5-Year T-Note Sep '26 (ZFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-025 | 117-21 | 114-21 | ||
| High | 108-145 | 117-24 | 114-24 | ||
| Low | 107-302 | 116-30 | 114-00 | ||
| Latest | 108-065s | 117-00 | 114-01 | ||
| Change | -0-090 | -0-13 | -0-11 | ||
| % Change | -0.26% | -0.35% | -0.30% | ||
| Volume | 33 | 41,734 | 62,422 | ||
| 20-Day Average Volume | 0 | 496,927 | 618,626 | ||
| Previous Close | 108-155 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-055 | 118-29 | 116-01 | ||
| 20-Day Raw Stochastic | 11.91% | 13.37% | 8.38% | ||
| 20-Day Relative Strength | 37.23 | 42.82 | 40.22 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 48% Sell | 32% Sell | ||
| Previous Opinion | N/A | 48% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/12/26 | +0.59% since 03/13/26 | +0.30% since 03/13/26 | ||
| Low | 107-302 on 03/19/26 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 108-300 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 02/19/26 | -2.32% since 02/20/26 | -2.48% since 02/20/26 | ||
| Low | 107-302 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 110-035 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 12/31/25 | -0.72% since 12/19/25 | -0.71% since 12/19/25 | ||
| Low | 107-302 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-035 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 12/31/25 | -4.10% since 09/19/25 | -1.16% since 09/19/25 | ||
| Low | 107-302 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-035 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||