5-Year T-Note Sep '26 (ZFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-085 | 116-27 | 114-10 | ||
| High | 108-085 | 116-27 | 114-10 | ||
| Low | 108-070 | 116-25 | 114-08 | ||
| Latest | 108-082s | 116-25 | 114-08 | ||
| Change | +0-005 | +0-06 | +0-04 | ||
| % Change | +0.01% | +0.16% | +0.11% | ||
| Volume | 69 | 901 | 1,639 | ||
| 20-Day Average Volume | 65 | 364,668 | 512,042 | ||
| Previous Close | 108-077 | 116-19 | 114-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-037 | 116-14 | 113-21 | ||
| 20-Day Raw Stochastic | 59.15% | 63.64% | 69.83% | ||
| 20-Day Relative Strength | 46.38 | 47.63 | 48.61 | ||
| Weighted Alpha | N/A | -4.87 | -1.45 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/02/26 | +0.48% since 04/03/26 | +0.63% since 04/03/26 | ||
| Low | 107-250 on 04/07/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 108-172 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 03/09/26 | -1.84% since 03/10/26 | -1.59% since 03/10/26 | ||
| Low | 107-087 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 109-100 on 03/10/26 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 01/09/26 | -0.93% since 01/09/26 | -0.92% since 01/09/26 | ||
| Low | 107-087 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-035 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 12/31/25 | -4.03% since 10/10/25 | -2.48% since 10/10/25 | ||
| Low | 107-087 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-035 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||