5-Year T-Note Sep '26 (ZFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-247 | 112-16 | 110-23 | ||
| High | 106-282 | 113-07 | 111-09 | ||
| Low | 106-157 | 111-29 | 110-05 | ||
| Latest | 106-255 | 113-02 | 111-06 | ||
| Change | -0-015 | +0-13 | +0-10 | ||
| % Change | -0.04% | +0.36% | +0.28% | ||
| Volume | 2,517,433 | 1,259,502 | 1,324,904 | ||
| 20-Day Average Volume | 223,938 | 452,794 | 536,005 | ||
| Previous Close | 106-270 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-137 | 114-15 | 112-12 | ||
| 20-Day Raw Stochastic | 29.07% | 34.44% | 36.42% | ||
| 20-Day Relative Strength | 38.44 | 40.90 | 41.72 | ||
| Weighted Alpha | N/A | -8.54 | -4.86 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/14/26 | -1.20% since 05/14/26 | -1.11% since 05/14/26 | ||
| Low | 106-085 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 107-052 on 05/15/26 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 04/21/26 | -3.03% since 04/21/26 | -2.60% since 04/21/26 | ||
| Low | 106-085 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 108-135 on 04/22/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 02/20/26 | -5.63% since 02/20/26 | -4.92% since 02/20/26 | ||
| Low | 106-085 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-035 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 12/31/25 | -5.78% since 11/21/25 | -4.53% since 11/21/25 | ||
| Low | 106-085 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-035 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||