5-Year T-Note Sep '26 (ZFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 5-Year T-Note prices and 5-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 30th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 5-Year T-Note Historical Prices page.
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet
Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility...
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
U.S. GDP Bounces Back But Still Weaker Than Expected
The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News
June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports...
Stocks Settle Mixed Ahead of Megacap Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100...
/Lululemon%20Athletica%20inc_%20leggings%20by-%20Sorbis%20via%20Shutterstock.jpg)
Super Sweaty Leggings: The Battle Between Lululemon’s Founder and Its Board of Directors Just Got Hotter
Chip Wilson launches a scathing shareholder letter as the board fires back with accusations of competing ventures and sharing a playbook with Alo Yoga...
Keurig Dr Pepper Stock: Analyst Estimates & Ratings
While Keurig Dr Pepper has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s...
Travel Is Struggling, But Unusual Options Activity Shows Someone Just Bet Big on Booking Holdings Stock
Booking Holdings saw significant unusual option activity yesterday, including 31,000 July 17 $160 calls traded. Despite global travel headwinds, this multi-leg...
/Intel%20Corp_%20logo%20on%20mobile%20phone-by%20Piotr%20Swat%20via%20Shutterstock.jpg)
Why Should You Buy Intel Stock in Q2? According to This Analyst, It's Critical for the 'American Way of Life.'
KKM Financial CEO Jeff Kilburg sees no reason to sell Intel stock even after a 100% surge.
/Johnson%20Controls%20International%20plc%20logo%20on%20building-by%20Jonathan%20Weiss%20via%20Shutterstock.jpg)
Johnson Controls Stock: Analyst Estimates & Ratings
Johnson Controls has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook about...
Cotton Rallying the Limit on Thursday
Cotton futures are trading with Thursday gains of the 3 cent limit in July, with in delivery May up 552 points. The US dollar index is down $0.782 at...
Corn Feeling Month End Pressure at Midday
Corn futures are trading with 2 to 3 ½ cent losses at Thursday’s midday, as month end pressure and wheat weakness spillover is weighing on the market....
Wheat Facing Month End Pressure on Thursday
The wheat complex is falling back on Thursday. Chicago SRW futures are falling 15 to 18 ¼ cents. There were 400 deliveries against May CBT wheat overnight....