5-Year T-Note Mar '26 (ZFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-145 | 117-21 | 114-21 | ||
| High | 108-167 | 117-24 | 114-24 | ||
| Low | 107-310 | 117-01 | 114-01 | ||
| Latest | 108-082s | 117-02 | 114-03 | ||
| Change | -0-085 | -0-11 | -0-09 | ||
| % Change | -0.24% | -0.29% | -0.25% | ||
| Volume | 3,713 | 39,618 | 59,897 | ||
| 20-Day Average Volume | 853,522 | 496,877 | 618,546 | ||
| Previous Close | 108-167 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-060 | 118-29 | 116-01 | ||
| 20-Day Raw Stochastic | 12.46% | 14.36% | 9.50% | ||
| 20-Day Relative Strength | 37.62 | 43.08 | 40.52 | ||
| Weighted Alpha | -0.70 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/12/26 | +0.64% since 03/13/26 | +0.36% since 03/13/26 | ||
| Low | 107-310 on 03/19/26 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 108-310 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 02/19/26 | -2.27% since 02/20/26 | -2.43% since 02/20/26 | ||
| Low | 107-310 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 110-092 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 12/19/25 | -0.66% since 12/19/25 | -0.65% since 12/19/25 | ||
| Low | 107-310 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-092 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 09/19/25 | -4.05% since 09/19/25 | -1.11% since 09/19/25 | ||
| Low | 107-310 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 110-092 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||