5-Year T-Note Mar '26 (ZFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH26 | UDH26 | ZBH26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-017 | 118-02 | 115-23 | ||
| High | 109-030 | 118-08 | 115-28 | ||
| Low | 108-317 | 117-29 | 115-19 | ||
| Latest | 109-000 | 117-30 | 115-19 | ||
| Change | -0-005 | +0-01 | -0-01 | ||
| % Change | -0.01% | +0.03% | -0.03% | ||
| Volume | 52,800 | 13,522 | 11,917 | ||
| 20-Day Average Volume | 1,015,203 | 235,164 | 376,232 | ||
| Previous Close | 109-005 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-082 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 8.91% | 49.23% | 61.82% | ||
| 20-Day Relative Strength | 43.10 | 45.56 | 48.25 | ||
| Weighted Alpha | +0.30 | -1.65 | +2.14 | ||
| Today's Opinion | 96% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 01/06/26 | +0.51% since 01/06/26 | +0.38% since 01/06/26 | ||
| Low | 108-297 on 01/12/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 109-140 on 01/07/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 12/12/25 | +0.43% since 12/12/25 | +0.82% since 12/12/25 | ||
| Low | 108-297 on 01/12/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 109-230 on 12/18/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.59% since 10/13/25 | -3.08% since 10/13/25 | -1.65% since 10/13/25 | ||
| Low | 108-262 on 12/10/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 110-082 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.65% since 07/11/25 | +1.02% since 07/11/25 | +3.06% since 07/11/25 | ||
| Low | 108-010 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 110-082 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||