5-Year T-Note Jun '26 (ZFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFM26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-167 | 111-16 | 109-26 | ||
| High | 107-020 | 112-27 | 111-01 | ||
| Low | 106-155 | 111-05 | 109-16 | ||
| Latest | 106-312s | 112-21 | 110-28s | ||
| Change | +0-142 | +1-05 | +1-02 | ||
| % Change | +0.42% | +1.04% | +0.97% | ||
| Volume | 2,453,616 | 662,952 | 713,215 | ||
| 20-Day Average Volume | 1,557,348 | 408,505 | 494,086 | ||
| Previous Close | 106-170 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107-180 | 114-20 | 112-17 | ||
| 20-Day Raw Stochastic | 26.75% | 25.41% | 27.39% | ||
| 20-Day Relative Strength | 37.96 | 38.51 | 39.64 | ||
| Weighted Alpha | -2.82 | -9.07 | -5.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/13/26 | -1.15% since 05/13/26 | -1.09% since 05/13/26 | ||
| Low | 106-132 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 107-177 on 05/14/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 04/20/26 | -3.74% since 04/20/26 | -3.33% since 04/20/26 | ||
| Low | 106-132 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 108-192 on 04/21/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 02/20/26 | -6.02% since 02/20/26 | -5.24% since 02/20/26 | ||
| Low | 106-132 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 11/20/25 | -5.93% since 11/20/25 | -4.60% since 11/20/25 | ||
| Low | 106-132 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 110-122 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||