Past 5 Days
false
false
5-Year T-Note Sep '25 (ZFU25)
108-215 +0-015 (+0.04%) 17:24 CT [CBOT]
108-212 x 348 108-215 x 297
underlying price ()
Performance Report for Tue, Aug 19th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 108-187 +0.08% on 08/18/25 |
Period Open: 108-250
| 109-057 -0.47% on 08/14/25 | -0-035 (-0.10%) since 08/12/25 |
| 1-Month | 108-000 +0.62% on 08/01/25 |
Period Open: 108-070
| 109-065 -0.49% on 08/05/25 | +0-145 (+0.42%) since 07/18/25 |
| 3-Month | 107-125 +1.19% on 05/21/25 |
Period Open: 107-250
| 109-065 -0.49% on 08/05/25 | +0-285 (+0.83%) since 05/19/25 |
| 6-Month | 106-150 +2.07% on 02/20/25 |
Period Open: 106-160
| 110-180 -1.71% on 04/07/25 | +2-055 (+2.04%) since 02/19/25 |
| YTD | 105-165 +2.99% on 01/13/25 |
Period Open: 106-157
| 110-180 -1.71% on 04/07/25 | +2-057 (+2.05%) since 12/31/24 |
| 3-Year | 103-235 +4.77% on 10/16/23 |
Period Open: 111-210
| 111-272 -2.84% on 08/22/22 | -2-312 (-2.67%) since 08/15/22 |
| 5-Year | 103-235 +4.77% on 10/16/23 |
Period Open: 125-270
| 126-072 -13.90% on 01/04/21 | -17-052 (-13.64%) since 08/17/20 |
| 10-Year | 103-235 +4.77% on 10/01/23 |
Period Open: 119-260
| 126-077 -13.91% on 08/01/20 | -11-042 (-9.29%) since 08/01/15 |
| 20-Year | 102-315 +5.53% on 07/01/06 |
Period Open: 108-170
| 126-077 -13.91% on 08/01/20 | +0-047 (+0.14%) since 08/01/05 |