Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Year T-Note Jun '24 (ZEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Expiration Date
06/28/24 (expired)

Seasonal Chart

3-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102-267 +0.95%
on 05/29/24
104-160 -0.66%
on 06/17/24
+0-241 (+0.73%)
since 05/28/24
3-Month
102-236 +1.05%
on 05/01/24
104-160 -0.66%
on 06/17/24
-0-150 (-0.45%)
since 03/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 331.94 (+1.08%)
SPHR : 98.97 (+6.25%)
AAPL : 250.29 (+1.07%)
ADI : 309.02 (+1.33%)
HBAN : 18.29 (-2.56%)
MBLY : 10.61 (-2.48%)
DDOG : 131.84 (+6.79%)
$IUXX : 25,527.55 (+0.79%)
ASML : 1,380.98 (+1.54%)
ZNH26 : 111-175 (-0.10%)
MSFT : 450.92 (+1.53%)
TSLA : 438.88 (+1.72%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

GOOGL : 331.94 (+1.08%)
SPHR : 98.97 (+6.25%)
AAPL : 250.29 (+1.07%)
AVGO : 329.41 (+0.19%)
ADI : 309.02 (+1.33%)
HBAN : 18.29 (-2.56%)
MBLY : 10.61 (-2.48%)
DDOG : 131.84 (+6.79%)
TXN : 195.45 (+0.53%)
$IUXX : 25,527.55 (+0.79%)
ASML : 1,380.98 (+1.54%)
ZNH26 : 111-175 (-0.10%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

GOOGL : 331.94 (+1.08%)
SNDK : 499.04 (-0.45%)
KHC : 22.74 (+1.52%)
MU : 395.28 (+1.59%)
CSX : 36.62 (+0.25%)
KRMN : 112.31 (+7.18%)
ESH26 : 6,965.00 (+0.80%)
ABT : 110.56 (-8.42%)
UBI.FP : 3.988 (-39.83%)
TSLA : 438.88 (+1.72%)
INTC : 54.29 (+0.07%)
WDC : 241.65 (-0.10%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - Wed Jan 21, 3:46PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 321.85 (-1.04%)
UAL : 112.94 (+1.78%)
RRC : 35.95 (-0.80%)
GCG26 : 4,897.7 (+1.24%)
NATH : 100.80 (+0.01%)
CFG : 65.79 (+2.70%)
ADI : 309.02 (+1.33%)
DDOG : 131.84 (+6.79%)
KHC : 22.74 (+1.52%)
TXN : 195.45 (+0.53%)
PRGS : 43.62 (+2.15%)
CNX : 36.81 (-1.23%)
A side shot of multiple riders on race horses by Lukas Gojda via Shutterstock
Why Claiming Horses Are the Fastest-Growing Alternative Investment of 2026 Barchart - Wed Jan 21, 2:47PM CST

President Donald Trump’s One Big Beautiful Bill Act created a tax break that’s hard to ignore. You just have to be willing to spend some time in a stable.

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 112.94 (+1.78%)
RRC : 35.95 (-0.80%)
GCG26 : 4,897.7 (+1.24%)
NATH : 100.80 (+0.01%)
CFG : 65.79 (+2.70%)
ADI : 309.02 (+1.33%)
DDOG : 131.84 (+6.79%)
KHC : 22.74 (+1.52%)
PRGS : 43.62 (+2.15%)
CNX : 36.81 (-1.23%)
$IUXX : 25,527.55 (+0.79%)
ZNH26 : 111-175 (-0.10%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 112.94 (+1.78%)
B : 50.04 (+1.98%)
RRC : 35.95 (-0.80%)
NATH : 100.80 (+0.01%)
HL : 31.50 (+9.07%)
CDE : 25.71 (+12.22%)
ADI : 309.02 (+1.33%)
KHC : 22.74 (+1.52%)
TXN : 195.45 (+0.53%)
PRGS : 43.62 (+2.15%)
CNX : 36.81 (-1.23%)
$IUXX : 25,527.55 (+0.79%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.34 (-2.08%)
MSTR : 162.18 (-1.00%)
NFLX : 83.39 (-2.31%)
NVDA : 184.69 (+0.75%)
UAL : 112.94 (+1.78%)
SNDK : 499.04 (-0.45%)
KMI : 29.87 (+4.51%)
JNJ : 219.77 (+0.81%)
KHC : 22.74 (+1.52%)
MMM : 160.84 (+3.18%)
ESH26 : 6,965.00 (+0.80%)
TFC : 51.10 (+2.16%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 162.18 (-1.00%)
GOOGL : 331.94 (+1.08%)
APP : 522.34 (-1.92%)
AAPL : 250.29 (+1.07%)
RRC : 35.95 (-0.80%)
TAP : 50.39 (-0.08%)
HL : 31.50 (+9.07%)
CDE : 25.71 (+12.22%)
GLXY : 31.08 (-4.22%)
BF.B : 28.06 (+0.18%)
COIN : 225.56 (-0.60%)
TSLA : 438.88 (+1.72%)
CALL and PUT options by Open Studi0 via Shutterstock
What This $2M Options Bet on Corporate Bonds is Saying About the 10-Year Yield Curve Barchart - Tue Jan 20, 10:51AM CST

Our top technical strategist takes a closer look at a big-money straddle trade that crossed the tape on LQD during Friday’s session.

BAC : 53.08 (+1.94%)
T : 23.74 (+1.02%)
VZ : 39.60 (+0.92%)
JPM : 305.11 (+1.02%)
ORCL : 178.42 (+2.61%)
GS : 969.46 (+1.73%)
LQD : 110.79 (+0.21%)
UNH : 354.19 (+1.85%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZEM24 103-260s -0-018
3-Year T-Note Jun '24
ZEH26 106-045 -0-022
3-Year T-Note
ZBH26 115-02 +0-03
30-Year T-Bond
UDH26 117-21 +0-06
Ultra T-Bond
ZNH26 111-175 -0-035
10-Year T-Note
TNH26 114-005 -0-025
Ultra 10-Year T-Note
ZFH26 108-197 -0-032
5-Year T-Note
ZTH26 104-027 -0-011
2-Year T-Note

Key Turning Points

3rd Resistance Point 103-260
2nd Resistance Point 103-260
1st Resistance Point 103-260
Last Price 103-260s
1st Support Level 103-260
2nd Support Level 103-260
3rd Support Level 103-260

See More

52-Week High 105-308
Fibonacci 61.8% 104-233
Fibonacci 50% 104-112
Fibonacci 38.2% 103-311
Last Price 103-260s
52-Week Low 102-236

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot