3-Year T-Note Jun '24 (ZEM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEM24 | UDH26 | ZBH26 | ||
| Company | 3-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-17 | 115-02 | ||
| High | 103-260 | 117-29 | 115-11 | ||
| Low | 103-260 | 117-05 | 114-22 | ||
| Latest | 103-260s | 117-21 | 115-02 | ||
| Change | -0-018 | +0-06 | +0-03 | ||
| % Change | -0.06% | +0.16% | +0.08% | ||
| Volume | 0 | 244,570 | 356,038 | ||
| 20-Day Average Volume | 5,249 | 298,193 | 474,273 | ||
| Previous Close | 103-278 | 117-15 | 114-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-257 | 117-31 | 115-16 | ||
| 20-Day Raw Stochastic | 52.69% | 49.04% | 42.53% | ||
| 20-Day Relative Strength | 52.31 | 45.60 | 45.67 | ||
| Weighted Alpha | -0.06 | -2.02 | +1.42 | ||
| Today's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/21/24 | -1.03% since 01/14/26 | -1.10% since 01/14/26 | ||
| Low | 103-251 on 06/26/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 103-317 on 06/25/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 05/28/24 | -0.13% since 12/22/25 | -0.08% since 12/22/25 | ||
| Low | 102-267 on 05/29/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 104-160 on 06/17/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 03/28/24 | -4.85% since 10/22/25 | -3.31% since 10/22/25 | ||
| Low | 102-236 on 05/01/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 104-160 on 06/17/24 | 123-22 on 10/23/25 | 119-01 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -1.79% since 12/28/23 | -0.16% since 07/22/25 | +1.63% since 07/22/25 | ||
| Low | 102-236 on 05/01/24 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 105-308 on 01/12/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||