Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Dec '19 (ZCZ19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Mixed on Tuesday

Corn futures saw mixed trade on Tuesday, with front months fractionally to 1 1/4 cents higher and deferred 2020 contracts 1 to 3 cents lower. Warmer weather in the forecast may help to progress the crop that is at record slow pace. After the Monday close, NASS reported crop condition ratings declining 5 points to 349. Ratings in OH fell the sharpest, down 26 points, with MI (-16), IN (-13), ND (-13), MO (-8) and IL (-7) all reported lower. IA rose 6 points, with MN up 3 and NE 2 points higher. The average trade estimate for corn acreage ahead of Friday’s USDA report is 87.03 million corn acres for the US in 2019 according to a Bloomberg survey. USDA has stated that corn can be planted for silage on prevent plant acres as a “cover crop,” AgRural pegs Brazil’s second corn crop at 19% harvested, well above the 5-year average at 7%. Jul 19 Corn closed at $4.47 1/2, up 3/4 cent, Sep 19 Corn closed at $4.53, up 1 1/4 cents, Dec 19 Corn closed at $4.57 1/2, up 1/4 cent Mar 20 Corn closed at $4.62, down 1 cent --provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
11/29/19 (157 days)
Expiration Date
12/13/19 (171 days)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 18, 2019

View Chart Details
Commercials - Long / Short
772,268 (+35,708)
1,077,353 (+74,723)
Non-Commercials - Long / Short
473,643 (+26,087)
203,297 (-4,884)
Producers - Long / Short
530,393 (+17,189)
978,040 (+75,630)
Swap Dealers - Long / Short
189,441 (+16,096)
46,879 (-3,330)
Managed Money - Long / Short
270,804 (+18,807)
115,774 (-14,481)
Other Reportables - Long / Short
202,839 (+7,280)
87,523 (+9,597)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
422-4 +8.28%
on 05/28/19
473-0 -3.28%
on 06/17/19
+37-6 (+8.99%)
since 05/24/19
363-6 +25.77%
on 05/13/19
473-0 -3.28%
on 06/17/19
+55-6 (+13.88%)
since 03/25/19
363-6 +25.77%
on 05/13/19
473-0 -3.28%
on 06/17/19
+61-0 (+15.38%)
since 06/25/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybeans Close Lower As Forecasts Dry Up

Soybean futures closed 5 to 8 cents lower in most contracts on Tuesday. Soybean meal was down $1.90/ton, with soy oil 35 points lower. The 7-day QPF shows drier weather across most growing regions, allowing...

Wheat Mixed on Tuesday

Wheat futures closed mixed on Tuesday, with HRS up 2 to 5 cents and CBT 1 to 2 1/2 cents lower. KC was mixed, anywhere from 1 1/4 cents lower to a penny higher. Winter wheat conditions in KS were down...

Corn Closes Mixed on Tuesday

Corn futures saw mixed trade on Tuesday, with front months fractionally to 1 1/4 cents higher and deferred 2020 contracts 1 to 3 cents lower. Warmer weather in the forecast may help to progress the crop...

Livestock Report

consolidation rules the day

Corn - Just My Opinion

Losing Some Steam

Turner’s Take Podcast: Planted Acres Report Could Disappoint

I'm back from my family vacation/reunion and it doesn't look like much has changed.  This Friday we have the Quarterly Stocks and Planted Acres report.  I think stocks will be high as higher grain prices...

NASD Stocks, Sell Program hits. GC Targets, Hogs, chart

NASD 7777-OL, now Dia Down selling. Dollar whacked, LB LH US Cyclical bot. $250mil drone?Shot down?

Wheat Mostly Higher on Tuesday

Wheat futures are firm to 5 cents higher in most contracts at midday. USDA crop condition ratings declined vs. last week for both winter wheat and spring wheat, with the latter 75% good or excellent vs....

Corn Trying to Stay Higher at Midday

Corn futures are steady to showing 2 1/4 cent gains in the 2019 contracts, with most 2020 contracts slightly lower. After the Monday close, NASS reported that 96% of the US corn crop has been planted....

Soybeans Struggling at Midday

Soybean futures are down 4 to 5 1/2 cents in the front months on Tuesday. Soybean meal is down $1.10/ton, with soy oil 25 points lower. USDA calculated 85% of intended acreage is planted vs. the 5-year...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 465-4
1st Resistance Point 461-4
Last Price 457-4s
1st Support Level 455-0
2nd Support Level 452-4

See More

52-Week High 473-0
Last Price 457-4s
Fibonacci 61.8% 431-2
Fibonacci 50% 418-3
Fibonacci 38.2% 405-4
52-Week Low 363-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar