[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Posting Monday AM Losses on Following Crude Oil Pressure

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents last week, with December down 5 ¾ cents. Open interest was up 6,185 contracts on Friday. The CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.81. Crude oil is down $4.65 this morning and adding pressure after the US and Iran have reportedly come to a peace deal over the weekend.

The weekly CFTC Commitment of Traders report showed the largest 2 week (Tuesday/Tuesday) shift to the short side in the history of managed money in corn futures and option since the inception of the report in 2006 of 210,829 contracts. A total of 120,407 contracts were in the last week as of 6/9, with specs now net short 5,325 contracts. Of the shift, 92,863 contracts were new shorts, with longs only seeing 27,544 contracts of liquidation.

NOAA’s 7-day QPF shows precip totals expected tor range... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
848,686 (+56,104)
901,808 (-2,168)
Non-Commercials - Long / Short
477,576 (+13,606)
374,017 (+109,989)
Producers - Long / Short
454,580 (+64,037)
852,777 (+5,550)
Swap Dealers - Long / Short
366,774 (-6,630)
21,699 (-6,415)
Managed Money - Long / Short
294,932 (-18,199)
296,238 (+103,243)
Other Reportables - Long / Short
182,644 (+31,805)
77,779 (+6,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-0 +2.59%
on 12/11/19
377-4 -2.98%
on 11/14/19
-9-0 (-2.40%)
since 11/13/19
3-Month
357-0 +2.59%
on 12/11/19
402-4 -9.01%
on 10/14/19
-2-4 (-0.68%)
since 09/13/19
52-Week
352-2 +3.97%
on 09/09/19
473-0 -22.57%
on 06/17/19
-37-4 (-9.29%)
since 12/13/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Winter Wheat Weakly Wilt Weekly?

While the Krampus Countdown is still months away, HRW wheat has a different seasonal issue this summer.

KEZ26 : 655-4 (+0.23%)
KEN26 : 636-4 (+0.32%)
$CRWI : 578.08 (-0.03%)
KEU26 : 642-0 (+0.20%)
Corn Unhooks from Crude Oil

Corn is testing major long-term support at $4.40, and with the June 30 USDA report and potential China tariff developments ahead, this level could be key to sparking a recovery rally.

Corn Posting Monday AM Losses on Following Crude Oil Pressure

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents last week, with...

ZCZ26 : 442-2 (+0.45%)
ZCU26 : 423-0 (+0.53%)
ZCN26 : 415-6 (+0.73%)
ZCPZ26US.CM : 4.0661 (+0.50%)
ZCPAUS.CM : 3.8422 (+0.84%)
Soybeans Starting the Short Week with Losses

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. July was down 8 cents on the week, with November...

ZSPAUS.CM : 10.6556 (+0.57%)
ZLZ26 : 69.13 (-0.78%)
ZMZ26 : 304.4 (-0.13%)
ZSPX26US.CM : 10.6911 (+0.34%)
ZSX26 : 1135-4 (+0.31%)
ZSN26 : 1119-0 (+0.49%)
ZSQ26 : 1123-2 (+0.40%)
Wheat Falling Early on Monday

Wheat is trading with double digit losses so far on Monday morning trade. The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4...

KEU26 : 642-0 (+0.20%)
KEN26 : 636-4 (+0.32%)
MWN26 : 6.1375 (-0.73%)
ZWN26 : 588-0 (+0.60%)
ZWU26 : 598-6 (+0.50%)
Oat Futures Contango: Is the CBOT Contract At Risk?

Evaluating the steep decline in CBOT oat futures prices and why a $0.10 monthly roll cost creates an uphill battle for grain market longs.

ZSN26 : 1119-0 (+0.49%)
ZON26 : 295-6 (-3.35%)
ZWN26 : 588-0 (+0.60%)
KEN26 : 636-4 (+0.32%)
ZCN26 : 415-6 (+0.73%)
RSN26 : 753.20 (-0.53%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.1375 (-0.73%)
Farmland Values, Yield Gains, Renewable Fuels, and Canada’s Grain Infrastructure

In this episode of the Trent Klarenbach Podcast, recurring guest and farmland real estate expert Shaun Wildman breaks down the long-term future of Canadian agriculture.

ZSN26 : 1119-0 (+0.49%)
ZLN26 : 74.14 (-0.19%)
ZMN26 : 301.9 (+0.20%)
ZWN26 : 588-0 (+0.60%)
KEN26 : 636-4 (+0.32%)
ZCN26 : 415-6 (+0.73%)
RSN26 : 753.20 (-0.53%)
MWN26 : 6.1375 (-0.73%)
USDA reports fail to spark grains; cattle rebound amid screwworm

US and now Iran touting closer to agreement

Why Carry Matters More Than Direction for Spread Traders

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward curve creates natural tailwinds and headwinds that...

Wheat Falls Lower on Friday

The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4 ½ cents for the week. KC HRW futures saw fractional to 3 3/4 cent lower trade...

KEU26 : 642-0 (+0.20%)
KEN26 : 636-4 (+0.32%)
MWN26 : 6.1375 (-0.73%)
ZWN26 : 588-0 (+0.60%)
ZWU26 : 598-6 (+0.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 377-2
1st Resistance Point 371-6
Last Price 366-2s
1st Support Level 363-4
2nd Support Level 360-6
3rd Support Level N/A

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 366-2s
52-Week Low 352-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.