Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '19 (ZCZ19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Breaks $4 as Forecasts Continue to Push Market Higher

Corn futures are showing 8 to 12 cent gains in the nearby contracts on Friday. The front month continuation chart broke $4 for the first time since last May, with July trying to hold at midday. Weather forecasts continue to show rains for much of the Midwest into next week. USDA reported a private export sale of 113,000 MT of corn for 18/19 delivery to Mexico this morning. As of last Thursday, USDA showed corn exports at 65% of their full year projection, just 1% behind normal. Total commitments, however, are 12% back of the 5-year average at 81% of the USDA projection, as unshipped sales are lagging. Jul 19 Corn is at $4.01 3/4, up 12 cents, Sep 19 Corn is at $4.10 1/2, up 12 cents, Dec 19 Corn is at $4.18 1/4, up 10 1/4 cents Mar 20 Corn is at $4.27 1/2, up 8 1/4 cents --provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
11/29/19 (189 days)
Expiration Date
12/13/19 (203 days)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
740,747 (+35,748)
625,168 (+38,934)
Non-Commercials - Long / Short
373,631 (-1,985)
557,520 (-9,144)
Producers - Long / Short
495,087 (+20,450)
516,943 (+7,677)
Swap Dealers - Long / Short
164,104 (-1,590)
26,669 (+14,369)
Managed Money - Long / Short
184,831 (-7,638)
483,382 (-5,085)
Other Reportables - Long / Short
188,800 (+5,653)
74,138 (-4,059)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
363-6 +15.40%
on 05/13/19
420-0 -0.06%
on 05/24/19
+43-6 (+11.64%)
since 04/24/19
363-6 +15.40%
on 05/13/19
420-0 -0.06%
on 05/24/19
+18-0 (+4.48%)
since 02/22/19
363-6 +15.40%
on 05/13/19
423-6 -0.94%
on 05/29/18
-0-2 (-0.06%)
since 05/24/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybeans Higher On Rain Forecast

8.48 stop

Paragon Investments' Futures File: Grains & British Pound

Our weekly column looks at the quagmire for farmers and Brexit Turmoil

Livestock Comments 5/24

In my afternoon broadcast I stated...

Wheat Showing Double Digit Gains at Midday

Wheat futures are positng double digit gains on Friday, ahead of the Memorial Day weekend. The markets will be closed for the Monday session. Accumulated wheat exports as of May 16 are 91% of USDA’s...

Soybeans Higher on Spillover from the Grains

Soybean futures are up 8 to 8 1/2 cents in the front months at midday. July soy meal is $2.10/ton higher, with soybean oil 34 points in the green. Support is coming in the way of spillover from the grains....

Corn Breaks $4 as Forecasts Continue to Push Market Higher

Corn futures are showing 8 to 12 cent gains in the nearby contracts on Friday. The front month continuation chart broke $4 for the first time since last May, with July trying to hold at midday. Weather...

Corn- Truth of Dare? Limit Up or Short term Top? 4.18

Corn spreads touted 10 day bull Up More than Flat Price. Who is Big Corn Short, July20.

Remember Why!

Monday Holiday!

Option Expiration

June option expiration may keep things in check ahead of a 3 day weekend.

Rain, Rain, Go Away.............

Enough already!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 428-2
1st Resistance Point 424-0
Last Price 419-6s
1st Support Level 411-4
2nd Support Level 403-2

See More

52-Week High 423-6
Last Price 419-6s
Fibonacci 61.8% 400-7
Fibonacci 50% 393-6
Fibonacci 38.2% 386-5
52-Week Low 363-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar