Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Touches Two Month Lows

Corn Futures fell to a two-month low after Wednesday’s round of trading, dropping by as much as 3 3/4 cents in the front months. The CN rail strike contributes uncertainty about grain movement in parts of the upper Midwest. South Korea purchased 65,000 MT of corn privately from Glencore, with optional origin and a December shipment. Thursday’s Export Sales report is expected to show 400,000-900,000 MT of corn bookings in the week of 11/14. The latest update from the EIA suggested more of the same bullish news from last week. For the week ending 11/15 the daily production per day was up 3,000 barrels over last week, at 1.033 million barrels. The bullish take-away was that for the second consecutive week production was higher and stocks were lower, insinuating demand increases. The stocks were 471,000 barrels lower over the last week to 20.51 million barrels, at the lowest point since 2016.

DEC 19 Corn closed at $3.66 3/4, down 3 1/4 cents,

MAR 19 Corn c... Read more

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
11/29/19 (9 days)
Expiration Date
12/13/19 (23 days)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
716,483 (-23,751)
766,035 (-28,216)
Non-Commercials - Long / Short
304,283 (+3,452)
336,269 (+9,451)
Producers - Long / Short
491,114 (-19,286)
687,523 (-26,341)
Swap Dealers - Long / Short
180,824 (-3,088)
33,967 (-498)
Managed Money - Long / Short
134,274 (-2,289)
254,810 (+8,527)
Other Reportables - Long / Short
170,009 (+5,741)
81,459 (+924)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
365-6 +0.27%
on 11/20/19
393-6 -6.86%
on 10/21/19
-24-2 (-6.20%)
since 10/18/19
352-2 +4.12%
on 09/09/19
402-4 -8.88%
on 10/14/19
-2-0 (-0.54%)
since 08/20/19
352-2 +4.12%
on 09/09/19
473-0 -22.46%
on 06/17/19
-29-0 (-7.33%)
since 11/20/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wednesday Wheat Closes Mixed

Wheat futures finished Wednesday’s session mixed. Chicago was higher on the day gaining 2 to 3 1/2 cents in nearby contracts. Kansas city wheat futures were also higher at the closing bell, with gains...

Corn Touches Two Month Lows

Corn Futures fell to a two-month low after Wednesday’s round of trading, dropping by as much as 3 3/4 cents in the front months. The CN rail strike contributes uncertainty about grain movement in parts...

Beans Fall After Midday Firmness

Soybean futures fell to as much as 6 1/2 points lower after being fractionally mixed during midday trading. Soybean meal was down $2.20/ton. Bean oil was up by 24 points. Traders are expecting 0.8 -1.4...

Grain Spreads: Wheat Gains on Corn

Corn Searching For Bottom

Turner’s Take Podcast: US/China Trade Deal Concerns Send Soybeans, Hogs, and Equities Lower

In this week's episode we go over the recent developments in the US-China trade negotiations and how it is effecting equities, grains, oilseeds, and livestock.  We also talk about sugar at the end and...

Corn - Just My Opinion

Mind the Gap

Steady Holding for Beans

Soybean futures are firm so far, with most nearbys seeing fractional gains at midday. Soybean meal is down 60 cents/ton at midday. Bean oil is up by 38 points so far. Traders are expecting 800,000 -1.4...

Corn Back Lower

Corn Futures are reverting back to lower prices, despite the EIA ethanol statistics. Futures are 3 1/2 to 4 cents lower at midday. The latest update from the EIA suggested more of the same good news from...

Wheat Futures Mixed at Midday

Wheat futures are steadily mixed to higher for Wednesday’s session. Chicago SRW wheat is seeing some midday gains as high as 3 cents in nearby contracts. KC wheat futures are fractionally higher so far,...

Iran Feeling the Heat. The Corn & Ethanol Report 11/20/19

We started the day with Mortgage Applications coming in down 2.2% with the previous number was up 9.6% while the 30-Year Mortgage Rate came in [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 372-3
1st Resistance Point 369-5
Last Price 366-6s
1st Support Level 364-7
2nd Support Level 362-7

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 366-6s
52-Week Low 352-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar