[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Posting Monday AM Losses on Following Crude Oil Pressure

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents last week, with December down 5 ¾ cents. Open interest was up 6,185 contracts on Friday. The CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.81. Crude oil is down $4.65 this morning and adding pressure after the US and Iran have reportedly come to a peace deal over the weekend.

The weekly CFTC Commitment of Traders report showed the largest 2 week (Tuesday/Tuesday) shift to the short side in the history of managed money in corn futures and option since the inception of the report in 2006 of 210,829 contracts. A total of 120,407 contracts were in the last week as of 6/9, with specs now net short 5,325 contracts. Of the shift, 92,863 contracts were new shorts, with longs only seeing 27,544 contracts of liquidation.

NOAA’s 7-day QPF shows precip totals expected tor range... Read more

Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Will Winter Wheat Weakly Wilt Weekly?

While the Krampus Countdown is still months away, HRW wheat has a different seasonal issue this summer.

Green corn field at sunset by lamyai via Adobe Stock
Corn Unhooks from Crude Oil

Corn is testing major long-term support at $4.40, and with the June 30 USDA report and potential China tariff developments ahead, this level could be key...

Market corn on the cob via Storyblocks
Corn Posting Monday AM Losses on Following Crude Oil Pressure

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher...

Soy milk and pellets by bigfatcat via Pixabay
Soybeans Starting the Short Week with Losses

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red....

Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Falling Early on Monday

Wheat is trading with double digit losses so far on Monday morning trade. The wheat complex slipped lower into the weekend. Chicago SRW contracts closed...

Rolled oats in a metal scope by Octavio Parra via Shutterstock_com
Oat Futures Contango: Is the CBOT Contract At Risk?

Evaluating the steep decline in CBOT oat futures prices and why a $0.10 monthly roll cost creates an uphill battle for grain market longs.

Sugar Prices Undercut as Crude Oil Sinks

July NY world sugar #11 (SBN26 ) today is down -0.04 (-0.29%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.00 (-0.67%). Sugar prices are under...

Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +107 (+2.83%), and July ICE London cocoa #7 (CAN26 ) is up +68 (+2.35%). Cocoa prices jumped to 1.5-week highs today...

Cardinal Health Stock: Is CAH Outperforming the Healthcare Sector?

Cardinal Health has outperformed the healthcare sector over the past year. Moreover, Wall Street analysts are strongly bullish on the stock.

Brazil Weather Risks Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +5.30 (+2.06%), and July ICE robusta coffee (RMN26 ) is up +18 (+0.50%). Coffee prices today extended last week’s...

Beijing Rebukes Alibaba and JD.com Over Misleading Discount Practices. How to Play Leading Chinese Stocks Here.

Chinese regulators publicly rebuked Alibaba Group and JD.com for misleading discount practices and overstated subsidies during the 618 shopping festival,...

Meta Is Unwinding Its $2 Billion Deal With Manus. What That Means for META Stock.

Meta stock inches down as the company begins unwinding Manus acquisition. Here’s how you should play META shares following the announcement.

Will Winter Wheat Weakly Wilt Weekly?

While the Krampus Countdown is still months away, HRW wheat has a different seasonal issue this summer.

Crude Oil Prices Plummet on US-Iran Peace Deal

July WTI crude oil (CLN26 ) today is down -4.35 (-5.12%), and July RBOB gasoline (RBN26 ) is down -0.0808 (-2.65%). Crude oil and gasoline prices are sinking...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.