Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jan 27th, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes Mostly Red on Friday

The March corn contract ended the last trade day of the week with a fractional gain, while the other nearby contracts went home 2 1/4 to 3 1/2 cents in the red. That added to the board’s inverse, which now has a 3 cent discount to May and has July 17 1/4 cents under the March. December is nearly a dollar/bu below the spot market with a 95 3/4 cent discount to March. 

The weekly CFTC report had managed money funds buying 12.9k corn contracts and selling 3.3k short. That moved their net long position to above 200k contracts for the first time since 11/8. The commercial corn hedgers were shown 395,931 contracts net short as of 1/24. That was a 5k contract weaker net short through the week given closed hedges. 

USDA saw the week’s average ethanol prices as 1 to 7 cents weaker from $1.97 to $2.20/gal regionally. DDGS were reported from $220/ton in Ohio to $315/ton in NE through the week – which was within $20 of last week but mostly $5-$15/ton lower. The cash corn oil market... Read more

  • Wheat Sees Spread Trading on Friday

    SRW futures closed the last trade day of the week with 1 3/4 to 2 3/4 cent losses. The hard red wheats extended their premiums as KC rallied 1 3/4 to 5...

  • Soy Futures Fade on Friday

    At the close beans were 14 cents weaker in the March contract and a dime in the red in the May. The other nearby beans closed fractionally to 8 1/2 cents...

  • Corn Closes Mostly Red on Friday

    The March corn contract ended the last trade day of the week with a fractional gain, while the other nearby contracts went home 2 1/4 to 3 1/2 cents in...

  • Is Corn Ready for a Seasonal February Rally?

    After correcting a portion of the recent rally off the seasonal lows, corn appears to be ready to resume its post-harvest rally, as February has historically...

  • Livestock Report

    Hogs test resistance and fails

  • Shootin' the Bull about cattle

    In my opinion, there is a divide between reality and optimism that is believed presenting an opportunity to market inventory at prices today, that may...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar