Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Pushing Higher on Wednesday

Corn price action is up 2 to 3 cents in most contracts. Futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. Preliminary open interest was down 3,986 contracts, mostly rolling out of May, down 28,957. May options expire on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $4.18 1/2. 

USDA reported two private sales of 2025/26 corn on Tuesday, one of 100,000 MT to Colombia and another of 195,000 MT to unknown destinations.

NASS Crop Progress data showed the US corn crop at 11% planted as of Sunday, which was 2% ahead of the 5-year average pace of 9%. Planting pace in IA was just 2% complete, lagging the 8% average, with the three main Eastern Corn Belt states well above normal. The crop was also 4% emerged, which is 2 percentage points faster than normal. 

USDA’s Attache in Argentina increased their outlook on the corn production for the country to 60 MMT. That is well above the official USDA World Ag Outlo... Read more

Large cornfield with rows of crop by vicvaz via iStock
Corn Pushing Higher on Wednesday

Corn price action is up 2 to 3 cents in most contracts. Futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. Preliminary...

Harvesting wheat with combine by fotokostic via iStock
Wheat Slipping on Wednesday Morning

Wheat is trading with early Wednesday weakness. The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures...

Soy milk and pellets by bigfatcat via Pixabay
Soybeans Extending Gains to Wednesday

Soybeans prices are 1 to 4 cents so far on Wednesday. Futures were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾...

Single stalk of wheat on white background by texturis via iStock
KC Wheat Continues Bullish Climb Plus December Wheat Call Spread

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I really like this chart for...

Raw wheat berries by Klaus Beyer via Pixabay
Wheat Close with Gains on Tuesday

The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. KC...

Corn kernels - via CC0 Public Domain
Corn Close with Gains on Tuesday

Corn futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. The CmdtyView national average Cash Corn price was up 2 1/4...

Why GE Aerospace’s ‘Disappointing’ Guidance May Be an Ideal Opportunity

While the aviation leader beat on the top and bottom lines, the outlook wasn’t raised, leading to a sharp fallout in GE stock. Here’s why that could...

Dear Cattle Futures Traders, Mark Your Calendars for June 5

Consider buying a put option on June live cattle futures.

As a Short Squeeze Takes Hold of Avis Budget Stock, Should You Load Up on CAR Shares?

Avis Budget gets caught in a short squeeze as shares surge over 600% in a month.

As American Airlines Denies Merger Talks, Should You Buy AAL Stock or Brace for a Crash Landing?

American Airlines’ rejection of United merger talks means the stock is now trading purely on its own fundamentals again.

Where Does Dell Stock Head Next After New Record Highs?

Dell Technologies (DELL) exhibits strong technical momentum with shares trading at new all-time highs. The stock is up nearly 160% over the past year....

AMC Stock Has Nearly Doubled Over the Past 3 Weeks. Should You Buy Shares Here?

AMC stock has almost doubled in April as the market reacts to record revenue from hits like Project Hail Mary and The Super Mario Galaxy Movie.

Stocks Advance as US Extends Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

Amidst Tim Cook Shake-Up, Here Is What Barchart Options Data Shows for Apple Stock Ahead of April 30

Wedbush analyst recommends buying Apple stock after the titan named John Ternus its next CEO. Options traders believe AAPL shares will rally after earnings...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.