Corn Dec '19 (ZCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ19 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 373-6 | 494-1 | 1189-2 | ||
| High | 374-4 | 498-0 | 1195-6 | ||
| Low | 366-2 | 494-1 | 1187-0 | ||
| Latest | 366-2s | 498-0 | 1194-6 | ||
| Change | -0-6 | +2-2 | +5-4 | ||
| % Change | -0.20% | +0.45% | +0.46% | ||
| Volume | 88 | 122 | 21,593 | ||
| 20-Day Average Volume | 91,974 | 89 | 102,815 | ||
| Previous Close | 367-0 | 495-6 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-5 | 480-5 | 1182-4 | ||
| 20-Day Raw Stochastic | 47.44% | 99.12% | 84.27% | ||
| 20-Day Relative Strength | 44.71 | 66.40 | 55.74 | ||
| Weighted Alpha | -10.63 | +9.72 | +13.31 | ||
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/06/19 | +3.21% since 04/22/26 | +1.25% since 04/22/26 | ||
| Low | 357-0 on 12/11/19 | 481-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 374-4 on 12/13/19 | 498-0 on 04/29/26 | 1195-6 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 11/13/19 | +1.53% since 03/27/26 | +1.62% since 03/27/26 | ||
| Low | 357-0 on 12/11/19 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 377-4 on 11/14/19 | 498-0 on 04/29/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 09/13/19 | +8.44% since 01/29/26 | +8.59% since 01/29/26 | ||
| Low | 357-0 on 12/11/19 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 402-4 on 10/14/19 | 498-0 on 04/29/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -19.64% since 06/13/19 | +7.10% since 10/29/25 | +6.18% since 10/29/25 | ||
| Low | 352-2 on 09/09/19 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 473-0 on 06/17/19 | 498-0 on 04/29/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||