Corn Dec '19 (ZCZ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ19 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 373-6 | 428-4 | 1110-0 | ||
| High | 374-4 | 428-7 | 1112-0 | ||
| Low | 366-2 | 428-3 | 1108-4 | ||
| Latest | 366-2s | 428-7 | 1112-0 | ||
| Change | -0-6 | +0-1 | +1-2 | ||
| % Change | -0.20% | +0.03% | +0.11% | ||
| Volume | 88 | 7 | 3,299 | ||
| 20-Day Average Volume | 91,974 | 486 | 148,103 | ||
| Previous Close | 367-0 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-5 | 426-7 | 1072-4 | ||
| 20-Day Raw Stochastic | 47.44% | 59.86% | 72.75% | ||
| 20-Day Relative Strength | 44.71 | 46.00 | 61.05 | ||
| Weighted Alpha | -10.63 | -10.43 | +5.87 | ||
| Today's Opinion | 56% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/06/19 | -0.03% since 02/03/26 | +4.20% since 02/03/26 | ||
| Low | 357-0 on 12/11/19 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 374-4 on 12/13/19 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 11/13/19 | -3.90% since 01/09/26 | +4.52% since 01/09/26 | ||
| Low | 357-0 on 12/11/19 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 377-4 on 11/14/19 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 09/13/19 | -3.63% since 11/10/25 | -2.52% since 11/10/25 | ||
| Low | 357-0 on 12/11/19 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 402-4 on 10/14/19 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -19.64% since 06/13/19 | +1.27% since 08/08/25 | +8.58% since 08/08/25 | ||
| Low | 352-2 on 09/09/19 | 410-1 on 08/14/25 | 1020-0 on 08/11/25 | ||
| High | 473-0 on 06/17/19 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||