Corn Dec '19 (ZCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ19 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 373-6 | 440-2 | 1134-0 | ||
| High | 374-4 | 443-5 | 1137-2 | ||
| Low | 366-2 | 435-7 | 1127-6 | ||
| Latest | 366-2s | 440-2s | 1132-0s | ||
| Change | -0-6 | +0-6 | -2-0 | ||
| % Change | -0.20% | +0.17% | -0.18% | ||
| Volume | 88 | 165 | 64,640 | ||
| 20-Day Average Volume | 91,974 | 138 | 81,515 | ||
| Previous Close | 367-0 | 439-4 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-5 | 468-3 | 1168-5 | ||
| 20-Day Raw Stochastic | 47.44% | 6.73% | 6.79% | ||
| 20-Day Relative Strength | 44.71 | 30.63 | 38.61 | ||
| Weighted Alpha | -10.63 | -8.66 | +5.25 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/06/19 | -1.29% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 357-0 on 12/11/19 | 435-7 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 374-4 on 12/13/19 | 451-3 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 11/13/19 | -12.30% since 05/12/26 | -6.06% since 05/12/26 | ||
| Low | 357-0 on 12/11/19 | 435-7 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 377-4 on 11/14/19 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 09/13/19 | -10.15% since 03/12/26 | -3.04% since 03/12/26 | ||
| Low | 357-0 on 12/11/19 | 435-7 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 402-4 on 10/14/19 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -19.64% since 06/13/19 | -4.71% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 352-2 on 09/09/19 | 435-7 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 473-0 on 06/17/19 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||