Corn Dec '19 (ZCZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ19 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 373-6 | 472-0 | 1183-4 | ||
| High | 374-4 | 484-1 | 1193-0 | ||
| Low | 366-2 | 471-6 | 1182-4 | ||
| Last | 366-2s | 483-2s | 1192-4s | ||
| Change | -0-6 | +11-2 | +10-2 | ||
| Percent Change | -0.20% | +2.38% | +0.87% | ||
| Volume | 88 | 618 | 91,727 | ||
| 20-Day Average Volume | 91,974 | 631 | 138,031 | ||
| Previous | 367-0 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367-5 | 472-3 | 1199-5 | ||
| 20-Day Raw Stochastic | 47.44% | 75.55% | 29.86% | ||
| 20-Day Relative Strength | 44.71 | 57.25 | 52.04 | ||
| Weighted Alpha | -10.63 | +7.41 | +11.69 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/06/19 | +4.60% since 08/07/26 | +1.38% since 08/07/26 | ||
| Low | 357-0 on 12/11/19 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 374-4 on 12/13/19 | 484-1 on 08/14/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 11/13/19 | +4.94% since 07/14/26 | +0.13% since 07/14/26 | ||
| Low | 357-0 on 12/11/19 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 377-4 on 11/14/19 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 09/13/19 | -1.63% since 05/14/26 | +0.76% since 05/14/26 | ||
| Low | 357-0 on 12/11/19 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 402-4 on 10/14/19 | 500-7 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -19.64% since 06/13/19 | +4.04% since 02/13/26 | +7.09% since 02/13/26 | ||
| Low | 352-2 on 09/09/19 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 473-0 on 06/17/19 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||