Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Back Despite Positive Export Sales Data

The corn market posted Friday weakness of 3 to 4 cent, as March was still up 2 ¼ cents on the week.  The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.51 1/4. 

Commitment of Traders data from CFTC showed managed money spec funds in corn futures and options adding 19,450 contracts to their net long position as of 1/21 to 311,678 contracts.

Export Sales for 2024/25 corn totaled 1.66 MMT in the week ending on January 16, on the top end of the 0.7 and 1.7 MMT estimates. That was the largest in 4 weeks and up 62.2 % from the week prior. South Korea was the largest buyer of 462,100 MT, with 277,500 MT sold to Taiwan.  The 2025/26 corn bookings totaled 9,243 MT, coming in between the 0 and 50,000 MT expectations. That was spilt between Mexico and Japan. 

Argentina is cutting their corn export tax from 12% to 9.5% starting on January 26.

Mar 25 Corn  closed at $4.86 1/2, down 3 1/4 cents,

Nearby Cash  was $4.51 1/4, down 3 1/4 cents... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
810,136 (+4,357)
1,124,237 (+46,039)
Non-Commercials - Long / Short
587,335 (+52,907)
194,412 (+8,059)
Producers - Long / Short
407,046 (-12,601)
1,064,955 (+47,111)
Swap Dealers - Long / Short
360,807 (+21,315)
16,999 (+3,285)
Managed Money - Long / Short
424,992 (+35,109)
103,308 (+5,588)
Other Reportables - Long / Short
162,343 (+17,798)
91,104 (+2,471)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-0 +2.59%
on 12/11/19
377-4 -2.98%
on 11/14/19
-9-0 (-2.40%)
since 11/13/19
3-Month
357-0 +2.59%
on 12/11/19
402-4 -9.01%
on 10/14/19
-2-4 (-0.68%)
since 09/13/19
52-Week
352-2 +3.97%
on 09/09/19
473-0 -22.57%
on 06/17/19
-37-4 (-9.29%)
since 12/13/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green on the screen in post-inauguration trade

US dollar index starting to break lower - will it last?

Weekly Grain Market Recap

Corn, soybean, and wheat futures had a volatile week between China’s rejection of Brazilian soy imports due to phytosanitary concerns to Argentina’s move to bolster export sales.

The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 486-4s (-0.66%)
SOYB : 22.25 (-0.67%)
KCH25 : 347.55s (+1.05%)
CORN : 19.76 (-0.75%)
ZSH25 : 1055-6s (-0.92%)
CANE : 11.32 (+1.39%)
SBH25 : 19.02s (+1.77%)
NGG25 : 4.027s (+2.08%)
UNG : 18.12 (-0.71%)
BOIL : 65.54 (-1.53%)
KOLD : 32.68 (+1.62%)
Cattle Markets Make New All-time Highs, Hogs Follow Along

Cash Market surges; cattle follows; hogs work higher

Pure Hedge - Livestock and Grain

Will We Run Out of Cattle...

Soybeans Pull Back into the Weekend

Soybeans posted 4 to 10 cent losses on Friday, led by the nearbys, as March still managed a 21 ¾ cent gain this week. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.95....

ZSPX25US.CM : 9.8440 (-0.46%)
ZLH25 : 45.22s (+0.40%)
ZMH25 : 304.9s (-3.30%)
ZSPAUS.CM : 9.9498 (-0.98%)
ZSH25 : 1055-6s (-0.92%)
ZSX25 : 1048-6s (-0.43%)
ZSK25 : 1068-2s (-0.88%)
Corn Pulls Back Despite Positive Export Sales Data

The corn market posted Friday weakness of 3 to 4 cent, as March was still up 2 ¼ cents on the week. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.51 1/4. Commitment...

ZCZ25 : 461-0s (-0.70%)
ZCPAUS.CM : 4.5123 (-0.72%)
ZCPZ25US.CM : 4.2624 (-0.75%)
ZCH25 : 486-4s (-0.66%)
ZCK25 : 496-4s (-0.55%)
Wheat Falls as Export Sales Data Comes in Weak

The wheat market posted losses on Friday, as weaker export sales day resumed in the morning report. Chicago SRW futures were down 19 to 10 cents in the nearbys, with March up 5 ¼ cents this week. KC HRW...

KEK25 : 569-4s (-1.94%)
MWH25 : 595-2s (-1.53%)
KEH25 : 559-4s (-1.97%)
ZWH25 : 544-0s (-1.81%)
ZWK25 : 558-6s (-1.59%)
Shootin' the Bull about Covid's long lasting impacts

In my opinion, the cattle market is attempting to ration the number of producers and processing capabilities for the amount of inventory available.

Grain Spreads: Tax Pressure in the Soy Complex

Outside Influences Pressure the Grains

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 377-2
1st Resistance Point 371-6
Last Price 366-2s
1st Support Level 363-4
2nd Support Level 360-6
3rd Support Level N/A

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 366-2s
52-Week Low 352-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar