Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Futures Continuing Higher

Following the gains to start the week, corn is trading another penny to 2 1/4 cents higher. November corn futures on the Dalian posted a new life of contract high on 10/19 @ 2,610 yuan/MT (~$9.93/bu). That was the highest price for the front month since 2,770 yuan/MT (~$11.44/bu (time adjusted exchange rate)) on Sept 1. 2014. The national corn basis from cmdtyView was 26 cents under Dec on 10/20. Japan’s Ministry of Ag said 49.8% of animal feed was corn based during August, up 2.05% yr/yr. Brazil’s Ag Rural said first crop corn planting was 44% complete in the Center-South region. USDA’s Crop Explorer USAF precip model had the majority of Brazil at 0-25% of normal rainfall for the week 10/12-10/18. Actual rainfall was below 25 mm for the entire crop growing region during the same week. More rain is being received this week.

Dec 20 Corn is at $4.07 1/4, up 2 cents,

Mar 21 Corn is at $4.12, up 1 1/2 cents,

May 21 Corn is at $4.14 1/4, up 2 cen... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$935/850
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
731,728 (+3,832)
929,434 (+32,892)
Non-Commercials - Long / Short
414,653 (+20,583)
154,666 (-13,730)
Producers - Long / Short
456,821 (+12,815)
842,102 (+30,560)
Swap Dealers - Long / Short
235,845 (-10,735)
48,270 (+580)
Managed Money - Long / Short
246,910 (+21,599)
89,982 (-18,045)
Other Reportables - Long / Short
167,743 (-1,016)
64,684 (+4,315)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-0 +2.59%
on 12/11/19
377-4 -2.98%
on 11/14/19
-9-0 (-2.40%)
since 11/13/19
3-Month
357-0 +2.59%
on 12/11/19
402-4 -9.01%
on 10/14/19
-2-4 (-0.68%)
since 09/13/19
52-Week
352-2 +3.97%
on 09/09/19
473-0 -22.57%
on 06/17/19
-37-4 (-9.29%)
since 12/13/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Where Weather Matters Most (what these 2 markets LOVE) 10/20/2020

October 20, 2020 Wheat and Sugar Prices are in LOVE with this... Jim Roemer's commodity opinion

Excellent Chart Structure In Soybeans

Still bullish

Special Email Alert....Hogs!

with only a few minutes to trade.....

Wheat Trading Higher

Front month wheat futures are in the black again on Tuesday. SRW wheat is trading plus 2 to 5 cents at midday. KC wheat is up 4 1/4 to 5 1/2 cents so far. MGE wheat is trading with midday gains of 4 3/4...

Beans Touching Double Digit Gains

Front month soy futures 8 to 10 cents higher at midday. The national average bean basis from cmdtyView was 54 cents under Nov on 10/20. Dalian soybean futures closed at 4,790 yuan/MT (~$19.53/bu) on 10/19....

Corn Futures Continuing Higher

Following the gains to start the week, corn is trading another penny to 2 1/4 cents higher. November corn futures on the Dalian posted a new life of contract high on 10/19 @ 2,610 yuan/MT (~$9.93/bu)....

AgMaster Report 10/20/2020

NOV BEANS After a $2.20 rally (8.60 – 10.80) since the Aug WASDE Report, the mkt is “catching its breath”! The crop is 75% in [...]

Harvest Moving Along Swiftly. The Corn & Ethanol Report 10/20/2020

We start off the day with Housing Starts and Building Permits(SEP) and Housing Starts and Permits MoM (SEP) at 7:30 A.M., Redbook YoY and MoM [...]

Daily Grain Market Commentary

Money flow continues to drive prices higher.

Rumors That a Large Fund Blew Out of Cattle/Hog Spreads

There were rumors of a fund blowing out of a large cattle/hog spread yesterday.

Key Turning Points

2nd Resistance Point 377-2
1st Resistance Point 371-6
Last Price 366-2s
1st Support Level 363-4
2nd Support Level 360-6

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 366-2s
52-Week Low 352-2

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar