Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Up Double Digits

Midday corn trading has futures up double digits through July ’21, with gains of as much as 13 cents. USDA announced a large export sale of 110,000 MT of corn to unknown destinations, which was split 28% old crop and 72% new crop. In the weekly export sales report corn bookings were 377,188 MT for old crop and 553,144 MT for new crop. New crop sales were down big from the 2.6 MMT last week, but still 79.8% above the same week yr/yr. 2020/21 milo sales on the week were the second highest on record with 527,500 MT booked – with 66% to China and the remainder to unknown. FSA reported 81.12m acres were certified planted for corn. That was the lowest confirmed August planting since data became available in ’07. Note that with coronavirus impacts there could be a backlog of registrations and paperwork. The data is as of July 31. The monthly CASDE (China’s Ag Ministry supply and demand estimates) has 2020/21 corn use at 288 MMT.

Sep 20 Corn is at $3.27, up 12 1/2 cents,... Read more

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/13/19 (expired)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
807,874 (+22,730)
649,304 (-18,421)
Non-Commercials - Long / Short
294,214 (+7,680)
442,655 (+53,702)
Producers - Long / Short
548,664 (+27,344)
576,246 (-11,622)
Swap Dealers - Long / Short
228,954 (-3,628)
42,802 (-5,813)
Managed Money - Long / Short
177,225 (+12,113)
371,322 (+47,928)
Other Reportables - Long / Short
116,989 (-4,433)
71,333 (+5,774)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
357-0 +2.59%
on 12/11/19
377-4 -2.98%
on 11/14/19
-9-0 (-2.40%)
since 11/13/19
357-0 +2.59%
on 12/11/19
402-4 -9.01%
on 10/14/19
-2-4 (-0.68%)
since 09/13/19
352-2 +3.97%
on 09/09/19
473-0 -22.57%
on 06/17/19
-37-4 (-9.29%)
since 12/13/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn - Just My Opinion

Was Yesterday's Production Figure The Highest Of the Year

Where Weather Matters Most (Mmmmm, Spidey loves this one...)

August 13, 2020 Jim Roemer's commodity opinion: Of all the weather sensitive commodities we follow, our Weather Spider has one of them in his clutches...

Wheat Futures in Black at Midday

Front month wheat futures are recovering from yesterday’s losses. Chicago futures are up by 7 1/4 to 8 cents. KC HRW futures are trading with midday gains of 7 3/4 to 8 3/4 cents. Spring wheat futures...

Soybeans Gaining Double Digits

Front month bean futures are trading as much as 19 1/4 cents/bu higher in the front months. Yesterday there were 220 deliveries against August beans, which expire tomorrow. MTD soy deliveries are 220 bean...

Corn Up Double Digits

Midday corn trading has futures up double digits through July ’21, with gains of as much as 13 cents. USDA announced a large export sale of 110,000 MT of corn to unknown destinations, which was split...

Grains Report 08/13/2020

DJ USDA Report: Summary for U.S. Agriculture Supply, Demand Report WASHINGTON–The following are key numbers from USDA’s crop report and how the government’s [...]

The Nemenoff Report 08/13/2020

Financials:  As of this writing (6:00am) the September Bonds are  6 points. higher at 178’31, the 10 Yr. Note up 2 at 139’02 and the [...]

Wild Ride In Agriculture and Energy Markets. The Corn & Ethanol Report 08/13/2020

We start off the day with Export Sales and Jobless Claims at 7:30 A.M., EIA Gas Storage at 9:30 A.M., 4-Week and 8-Week Bill Auction [...]

Grains Rally On Bearish USDA Report, Is The Low In?

With funds positioned short, a fundamental rejection could spark a bigger short covering rally.

The North American Ag Report 8:30 a.m. update for 8/13/20

The following trades are hypothetical. Past results are not a guaranty of future results. NOTE: Computer reverses position when trend following stop is hit. Entry and exit prices are not always available....

Key Turning Points

2nd Resistance Point 377-2
1st Resistance Point 371-6
Last Price 366-2s
1st Support Level 363-4
2nd Support Level 360-6

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 366-2s
52-Week Low 352-2

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar