Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Steady to Fractionally Higher

Corn futures were steady to fractionally higher by Tuesday’s close. The cmdtyView National Corn Price Index is at $3.69, up 43 3/4 cents from the same day last year. National basis was pegged at -19 cents, 25 1/4 cents stronger than the same harvest period in 2018. Dry weather over the next week in the bulk of the Corn Belt should allow for harvest progress to continue. Conditions on Monday saw ND lost another 6 points, with MI down 3. Ratings in IL were up 5, with IN jumping 4 points and NE 6 points higher. Ukraine’s ag ministry estimates the country’s 2019 corn crop will total 32.8 MMT, down 3 MMT from 2018. DEC 19 Corn closed at $3.88, up 3/4 cent, MAR 19 Corn closed at $4.00, up 1/2 cent, MAY 20 Corn closed at $4.06 3/4, unch, JUL 20 Corn closed at $4.13, unch -- provided by Brugler Marketing & Management Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
11/29/19 (38 days)
Expiration Date
12/13/19 (52 days)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2019

View Chart Details
Commercials - Long / Short
685,371 (-25,034)
763,474 (-29,855)
Non-Commercials - Long / Short
320,150 (-25,912)
316,803 (-33,521)
Producers - Long / Short
483,916 (-14,708)
694,581 (-29,912)
Swap Dealers - Long / Short
165,768 (-10,308)
33,206 (+75)
Managed Money - Long / Short
155,973 (-13,912)
220,722 (-46,022)
Other Reportables - Long / Short
164,177 (-12,000)
96,081 (+12,501)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
368-2 +5.77%
on 09/26/19
402-4 -3.23%
on 10/14/19
+16-2 (+4.35%)
since 09/23/19
3-Month
352-2 +10.57%
on 09/09/19
436-6 -10.82%
on 07/24/19
-42-0 (-9.73%)
since 07/23/19
52-Week
352-2 +10.57%
on 09/09/19
473-0 -17.65%
on 06/17/19
-13-0 (-3.23%)
since 10/23/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Closes Steady to Fractionally Higher

Corn futures were steady to fractionally higher by Tuesday’s close. The cmdtyView National Corn Price Index is at $3.69, up 43 3/4 cents from the same day last year. National basis was pegged at -19...

Soybeans Close Tuesday with Fractional Gains

Soybeans futures was up 3/4 to 1 1/2 cents in the front months at the close. The market was initially up a dime on rumors that China had issued tariff waivers for another 10 MMT of soybeans. This would...

Wheat Mixed at end of Tuesday’s Session

Winter wheat futures gave back overnight gains, with Chicago Dec finishing down by 5 1/2 and Kansas City Dec 4 1/4 cents lower. Spring wheat futures were higher, with MPLS Dec up by 1 1/4 cents on Turnaround...

Grain Spreads:Waiting Game

Consolidation

Corn - Just My Opinion

Lack of Demand Continues to Stall Rallies

Corn Fractionally Mixed on Tuesday

Corn futures are steady to fractionally mixed so far on Tuesday. The cmdtyView National Corn Price Index is at $3.69 1/4, up 44 cents from the same day last year. National basis was pegged at -19 cents,...

Winter Wheat Carries Monday’s Losses into Tuesday

Winter wheat futures gave back overnight gains, with Chicago Dec now down by 3 1/4 and Kansas City Dec 3 1/2 cents lower. Spring wheat futures are fractionally rallying as MPLS Dec is up by 1/2 cents on...

Soybeans Recover Monday’s Losses

Soybeans futures are 1 to 1 1/2 higher in the nearby contracts for Tuesday’s midday. The market was initially up a dime on rumors that China had issued tariff waivers for another 10 MMT of soybeans....

Grains Report 10/22/19

UPDATE 1-China offers tariff-free quota for 10 mln T of U.S. soybean purchases – sources – Reuters News 22-Oct-2019 07:55:32 AM To view [...]

Soybean Meal Prices Remain Strong

Remains strong...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 396-0
1st Resistance Point 392-0
Last Price 389-4
1st Support Level 384-4
2nd Support Level 381-0

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 389-4
52-Week Low 352-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar