[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Shrugging Off Early Weakness for Midday Gains

Corn futures are trading with contracts fractionally to 2 cents higher on Monday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.83 1/4. Crude oil is down $4.27 at midday, and provided early pressure after the US and Iran came to a peace deal over the weekend.

The weekly Export Inspections report showed corn shipments of 1.636 MMT (64.43 mbu) in the week of 6/11. That was down 18.73% from the week prior and 3.47% below the same week last year. Mexico was the largest destination of 440,116 MT, with 225,898 MT shipped to Japan and 153,375 MT to Taiwan. Shipments for the marketing year are now at 65.614 MMT (2.583 bbu) of corn, which is 26.01% above the same period last year. Sorghum shipments totaled 313,616 MT, with 313,002 MT headed to China.

NOAA’s 7-day QPF shows precip totals expected to range from 1.5 to 4 inches from MO to OH, with parts of IA and WI seen with 1 to 2 inches. 

The weekly CFTC Commitment of Traders report showed the large... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
848,686 (+56,104)
901,808 (-2,168)
Non-Commercials - Long / Short
477,576 (+13,606)
374,017 (+109,989)
Producers - Long / Short
454,580 (+64,037)
852,777 (+5,550)
Swap Dealers - Long / Short
366,774 (-6,630)
21,699 (-6,415)
Managed Money - Long / Short
294,932 (-18,199)
296,238 (+103,243)
Other Reportables - Long / Short
182,644 (+31,805)
77,779 (+6,746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-0 +2.59%
on 12/11/19
377-4 -2.98%
on 11/14/19
-9-0 (-2.40%)
since 11/13/19
3-Month
357-0 +2.59%
on 12/11/19
402-4 -9.01%
on 10/14/19
-2-4 (-0.68%)
since 09/13/19
52-Week
352-2 +3.97%
on 09/09/19
473-0 -22.57%
on 06/17/19
-37-4 (-9.29%)
since 12/13/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rain in the Plains Make Grain, So Bears Are in Control of Corn, Soybean, and Wheat Prices Now

July and August will be critical months for bulls if a weather market develops in either corn or soybeans.

$DXY : 99.64 (-0.11%)
ZSN26 : 1119-2s (+0.52%)
ZCN26 : 415-4s (+0.67%)
ZMN26 : 302.0s (+0.23%)
ZLN26 : 74.37s (+0.12%)
ZWN26 : 589-6s (+0.90%)
KEN26 : 640-0s (+0.87%)
ZCN26 : 415-4s (+0.67%)
Corn Bounces Off Lows - Can $4.50 Open the Door for More Relief?

Corn futures made new lows in the overnight trade, but caught a wave of buying during the most important time of the trading day.

Corn Shrugging Off Early Weakness for Midday Gains

Corn futures are trading with contracts fractionally to 2 cents higher on Monday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.83 1/4. Crude oil is down $4.27 at midday, and provided...

ZCZ26 : 441-6s (+0.34%)
ZCU26 : 422-6s (+0.48%)
ZCN26 : 415-4s (+0.67%)
ZCPZ26US.CM : 4.0611 (+0.38%)
ZCPAUS.CM : 3.8407 (+0.80%)
Soybeans Posting Monday Gains

Soybeans are posting 1 to 3 cent gains on Monday, shaking off the early session gains. The cmdtyView national average Cash Bean price is up 3 ½ cents at $10.63. Soymeal futures are down 10 to 30 cents,...

ZSPAUS.CM : 10.6614 (+0.63%)
ZLZ26 : 69.31s (-0.52%)
ZMZ26 : 305.6s (+0.26%)
ZSPX26US.CM : 10.6842 (+0.27%)
ZSX26 : 1134-6s (+0.24%)
ZSN26 : 1119-2s (+0.52%)
ZSQ26 : 1123-4s (+0.42%)
Wheat Posting Mixed Action at Midday

The wheat complex is trading with mixed action on Monday. Chicago SRW contracts are up 2 to 3 cents so far on the day. KC HRW futures are showing steady to penny losses at Monday’s midday. MPLS spring...

KEU26 : 645-2s (+0.70%)
KEN26 : 640-0s (+0.87%)
MWN26 : 6.1600s (-0.36%)
ZWN26 : 589-6s (+0.90%)
ZWU26 : 600-4s (+0.80%)
Will Winter Wheat Weakly Wilt Weekly?

While the Krampus Countdown is still months away, HRW wheat has a different seasonal issue this summer.

KEZ26 : 658-4s (+0.69%)
KEN26 : 640-0s (+0.87%)
$CRWI : 578.08 (-0.03%)
KEU26 : 645-2s (+0.70%)
Corn Unhooks from Crude Oil

Corn is testing major long-term support at $4.40, and with the June 30 USDA report and potential China tariff developments ahead, this level could be key to sparking a recovery rally.

Corn Posting Monday AM Losses on Following Crude Oil Pressure

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents last week, with...

ZCZ26 : 441-6s (+0.34%)
ZCU26 : 422-6s (+0.48%)
ZCN26 : 415-4s (+0.67%)
ZCPZ26US.CM : 4.0611 (+0.38%)
ZCPAUS.CM : 3.8407 (+0.80%)
Soybeans Starting the Short Week with Losses

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. July was down 8 cents on the week, with November...

ZSPAUS.CM : 10.6614 (+0.63%)
ZLZ26 : 69.31s (-0.52%)
ZMZ26 : 305.6s (+0.26%)
ZSPX26US.CM : 10.6842 (+0.27%)
ZSX26 : 1134-6s (+0.24%)
ZSN26 : 1119-2s (+0.52%)
ZSQ26 : 1123-4s (+0.42%)
Wheat Falling Early on Monday

Wheat is trading with double digit losses so far on Monday morning trade. The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4...

KEU26 : 645-2s (+0.70%)
KEN26 : 640-0s (+0.87%)
MWN26 : 6.1600s (-0.36%)
ZWN26 : 589-6s (+0.90%)
ZWU26 : 600-4s (+0.80%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 377-2
1st Resistance Point 371-6
Last Price 366-2s
1st Support Level 363-4
2nd Support Level 360-6
3rd Support Level N/A

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 366-2s
52-Week Low 352-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.