Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rebounds on Turnaround Tuesday

Corn rebounded on Turnaround Tuesday, the futures were back up by 2 1/4 to 3 3/4 cents for the nearby contracts. The CZ/CH spread has widened to 10.75, as compared to last Tuesday when the spread was at 8.75. This time last year the CZ/CH premium was 11 cents. The USDA announced a private export sale of 191,000 MT of corn to an unknown destination with a 19/20 MY delivery. Corn basis was -0.1478 this morning, bringing the monthly average basis to -0.1501 so far. Last year the basis was -.3529. The propane shortage for grain drying has led to 8 state governors declaring a state of emergency; IA, IL, IN, MN, NE, ND, SD, and WI. The USDA’s weekly crop progress report showed that corn harvest was 76% completed. The Buenos Aires Grain Exchange reported Argentinean corn planting is 44.3% complete, as of 11/13.

DEC 19 Corn closed at $3.70, up 2 1/4 cents,

MAR 19 Corn closed at $3.80 3/4, up 3 1/2 cents,

MAY 20 Corn closed at $3.86 3/4, up 3 3/4 cen... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
11/29/19 (10 days)
Expiration Date
12/13/19 (24 days)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
716,483 (-23,751)
766,035 (-28,216)
Non-Commercials - Long / Short
304,283 (+3,452)
336,269 (+9,451)
Producers - Long / Short
491,114 (-19,286)
687,523 (-26,341)
Swap Dealers - Long / Short
180,824 (-3,088)
33,967 (-498)
Managed Money - Long / Short
134,274 (-2,289)
254,810 (+8,527)
Other Reportables - Long / Short
170,009 (+5,741)
81,459 (+924)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
367-4 +0.68%
on 11/18/19
393-6 -6.03%
on 10/21/19
-21-0 (-5.37%)
since 10/18/19
3-Month
352-2 +5.04%
on 09/09/19
402-4 -8.07%
on 10/14/19
-4-4 (-1.20%)
since 08/19/19
52-Week
352-2 +5.04%
on 09/09/19
473-0 -21.78%
on 06/17/19
-26-2 (-6.62%)
since 11/19/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Gaining Again

Tuesday wheat futures were mostly higher with Kansas City HRW futures leading the way. Chicago wheat futures were up 3 1/4 to 4 3/4 cents higher at closing, KC wheat made gains by as much as 7 1/4 cents...

Soybeans Rebound On Turnaround Tuesday

Soybean futures found support on Monday helping to bounce the front months upwards by 1 1/4 to 2 cents higher. Soybean meal was up $0.80/ton, and soybean oil gained 32 points to also add product value...

Corn Rebounds on Turnaround Tuesday

Corn rebounded on Turnaround Tuesday, the futures were back up by 2 1/4 to 3 3/4 cents for the nearby contracts. The CZ/CH spread has widened to 10.75, as compared to last Tuesday when the spread was at...

Beans Making Midday Gains

Soybean futures are trying to mitigate some of yesterday’s losses with nearby futures gaining 3 to 3 1/4 cents at midday. Soybean meal is up $1.70/ton, and soybean oil shows 31 point gains for midday....

Wheat Gaining Again

Wheat Gaining Again Tuesday wheat futures are back on the rise, with Kansas City HRW futures leading the way. Chicago wheat futures are 4 to 6 cents higher at midday, KC wheat is making gains by as much...

Turnaround Tuesday for Corn

Corn is back up for a Turnaround Tuesday, gaining as much as 4 1/2 in nearby contracts. The USDA announced a private export sale of 191,000 MT of corn to an unknown destination with a 19/20 MY delivery....

Grains Report 11/19/19

DJ USDA Grain Inspections for Export in Metric Tons – Nov 18 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION.

Daily Technical Spotlight - March Corn

Price downtrend in place to suggest more price pressure in near term.

Russia Crashed the Turnaround Tuesday Party. The Corn & Ethanol Report 11/19/19

We kickoff the day with Housing Starts & Permits at 7:30 A.M., Redbook at 7:55 A.M., FED Williams Speech at 10:00 A.M. and API Energy [...]

A Historically Famous Grain Spread

In the old days of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 375-4
1st Resistance Point 372-6
Last Price 370-0s
1st Support Level 367-4
2nd Support Level 365-0

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 370-0s
52-Week Low 352-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar