[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '15 (ZCN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Falls Back on Turnaround Tuesday

Corn futures closed out the Tuesday session falling lower, down 2 to 7 cents across most contracts at the close. Crude oil, down $5.20, added pressure. The CmdtyView national average Cash Corn price was down 7 1/4 cents at $4.13 1/2.

The weekly Crop Progress report showed condition ratings slipping another 2% at 61% in good to excellent condition, as the Brugler500 index were down 5 points to 356.Deteriotraion was noted in ND (-26), KS (-20), NE (-15), MN (-6), WI (-5), SD (-4) and MO (-1). Some improvement was seen in the I states, with IA (+2), IL (+4), and IN (+1), as well as OH (+4). 

The next week is looking at precip across much of IA, MO, IN, WI, MI, OH northern IN and southern MN.

StoneX estimates the US corn yield at 184.8 bpa following their customer survey, with a production total at 16.16 bbu. 

June exports of corn were tallied at 7.926 MMT (312 mbu) according to Census data released this morning, which was a record for the month and 9.29% above M... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/15
Expiration Date
07/14/15 (expired)

Seasonal Chart

Corn Jul '15
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
698,210 (-12,126)
902,141 (+52,551)
Non-Commercials - Long / Short
493,348 (+1,052)
239,028 (-66,618)
Producers - Long / Short
320,246 (-14,882)
865,651 (+51,263)
Swap Dealers - Long / Short
365,961 (+4,909)
24,487 (+3,441)
Managed Money - Long / Short
314,454 (+8,698)
187,678 (-61,365)
Other Reportables - Long / Short
178,894 (-7,646)
51,350 (-5,253)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+71-0 (+20.11%)
since 06/12/15
3-Month
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+43-0 (+11.29%)
since 04/14/15
52-Week
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+9-2 (+2.23%)
since 07/14/14

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Time to buy December 2026 corn -- just under the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Today December 2026 corn futures fell below the 200-day moving average to end at...

Corn Falls Back on Turnaround Tuesday

Corn futures closed out the Tuesday session falling lower, down 2 to 7 cents across most contracts at the close. Crude oil, down $5.20, added pressure. The CmdtyView national average Cash Corn price was...

ZCZ26 : 464-0 (-0.32%)
ZCZ26 : 464-0 (-0.32%)
ZCU26 : 441-0 (-0.28%)
ZCPZ26US.CM : 4.3074 (-1.62%)
ZCPAUS.CM : 4.1256 (-1.71%)
Soybeans Face Pressure on Tuesday with Wetter Forecast

Soybeans were pressured by weaker products, crude and a wetter forecast on Tuesday, with contracts steady in some deferreds to down 15 cents in the nearbys. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.3355 (-1.20%)
ZLZ26 : 67.49 (-0.04%)
ZMZ26 : 317.7 (-0.22%)
ZSPX26US.CM : 11.1810 (-1.26%)
ZSX26 : 1178-6 (+0.08%)
ZSQ26 : 1148-6 (-0.54%)
ZSU26 : 1160-2 (+0.13%)
Wheat Closes with Tuesday Weakness

The wheat complex was under pressure on Tuesday, with the three markets falling lower. Chicago SRW contracts were 11 to 14 cents in the red. KC HRW futures were 9 1/2 to 11 1/4 cents lower across the board....

KEZ26 : 723-2 (-0.17%)
KEU26 : 706-2 (-0.11%)
MWU26 : 6.8325 (-0.18%)
ZWU26 : 636-6 (-0.27%)
ZWZ26 : 655-4 (-0.27%)
DEC–FEB LEAN HOG SPREAD (HEZ26-HEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Weather over Demand

Supply Side Driven

Hard Red Spring Wheat Price Trends: 50 & 200-Month Moving Averages

An analysis of Hard Red Spring Wheat monthly charts and the confluence of 50-month and 200-month moving averages for Prairie grain markets.

MWZ26 : 7.0875 (-0.07%)
What Are Wheat Producers Seeing That Traders Aren't?

What Are Wheat Producers Seeing That Traders Aren't? Weather headlines and geopolitical tensions grab attention, but wheat keeps struggling to hold its rallies. Producers are selling into strength, seasonal...

WTZ26 : 656.5 (-0.12%)
WEAT : 23.86 (-1.65%)
ZWZ26 : 655-4 (-0.27%)
XWZ26 : 656-1 (-0.17%)
Corn Facing Turnaround Tuesday Pressure

Corn futures are trading with 7 to 8 cent losses across most contracts at midday on Tuesday, reverting from Monday gains. Crude oil, down $4.30, is adding pressure. The CmdtyView national average Cash...

ZCZ26 : 464-0 (-0.32%)
ZCZ26 : 464-0 (-0.32%)
ZCU26 : 441-0 (-0.28%)
ZCPZ26US.CM : 4.3074 (-1.62%)
ZCPAUS.CM : 4.1256 (-1.71%)
Soybeans Falling Back Lower on Tuesday

Soybeans are falling 18 to 20 cents across the board on Tuesday, pressured by weaker products, crude and a wetter forecast. The cmdtyView national average Cash Bean price is down 18 1/4 cents at $11.29....

ZSPAUS.CM : 11.3355 (-1.20%)
ZLZ26 : 67.49 (-0.04%)
ZMZ26 : 317.7 (-0.22%)
ZSPX26US.CM : 11.1810 (-1.26%)
ZSX26 : 1178-6 (+0.08%)
ZSQ26 : 1148-6 (-0.54%)
ZSU26 : 1160-2 (+0.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 440-7
1st Resistance Point 432-3
Last Price 424-0s
1st Support Level 419-3
2nd Support Level 414-7
3rd Support Level N/A

See More

52-Week High 436-2
Last Price 424-0s
Fibonacci 61.8% 402-0
Fibonacci 50% 391-4
Fibonacci 38.2% 381-0
52-Week Low 346-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.