Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '15 (ZCN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+71-0 (+20.11%)
since 06/12/15
3-Month
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+43-0 (+11.29%)
since 04/14/15
52-Week
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+9-2 (+2.23%)
since 07/14/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Jul 24, 4:48PM CDT
Corn futures pulled back from 8 and 9 cent losses earlier in the session to close Monday a penny to 2 3/4 cents lower in most contracts. Cooler temperatures and localized rain are in the forecast this week. The Crop Progress report this afternoon showed 67% of the crop was silking as of July 23, vs. the average of 69%. This week’s report showed 8% of the corn crop was in the dough stage, compared to the average of 13%. Conditions for last week were reported at 62% good/excellent, down 2% from the previous week. The Brugler500 index was at 359, 4 points lower than last year. The USDA reported a private export sale of 135,000 MT of corn to unknown destinations for the 17/18 marketing year through their daily reporting system. This morning’s export inspections report showed 935,262 MT of exports for the week of July 20, 16.71% lower than the previous week and 29.12% behind last year. China reported June corn imports of 383,092 MT, doubling YTD imports, but still 74.7% behind 2016. Sep 17 Corn closed at $3.77 1/4, down 2 1/2 cents, Dec 17 Corn closed at $3.90 3/4, down 2 3/4 cents, Mar 18 Corn closed at $4.02, down 2 1/2 cents May 18 Corn closed at $4.07, down 2 1/2 cents

Most Recent Stories

More News
Fickle Sense of Dark Humor

For now...

September Soybeans      Inside weekly price action over the last four days in the bean market. Today's action sees prices dip slightly to hold above channel support posting low of 1006.6 before rising off to settle at 1014.2. It is difficult for me to categorize the pullback from the lows of roughly 975 as impulsive. What this means to me is that it's unsustainable. Beneath 1007 follows through to +/- 994 speed line support. If this level can't hold be on the lookout for an unwinding to 967...

A look at early week price actio in the soybean contract

Crop Progress Today. The Corn & Ethanol Report 07/24/17

This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M....

This Week in Grain and Oilseeds 7/24-7/28

Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0 Cotton (Z17)  68.07  -.32   Good morning friends!...

Needed Rains Fuel Selling Attitude

Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week.

Livestock Cold Storage Report = Head & Shoulders Top

H&S Neckline with Measured Move Target Price

Morning Grains. 07/21/17

WHEAT General Comments: US markets were mixed as some rains developed in parts of the Dakotas and into Minnesota. Most of the rains were in eastern areas, but some rain was seen in western North Dakota...

Corn Production Forecast Lowered. The Corn & Ethanol Report 07/21/17

Today at 2:00 P.M. we have Cattle and Cattle On Feed reports. News from Informa Economics IEG has adjusted production forecasts for Corn, Barley and Spring Wheat due to dry conditions and above-normal...

What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 440-7
1st Resistance Point 432-3
Last Price 424-0s
1st Support Level 419-3
2nd Support Level 414-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.