Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn Jul '15 (ZCN15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+71-0 (+20.11%)
since 06/12/15
3-Month
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+43-0 (+11.29%)
since 04/14/15
52-Week
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+9-2 (+2.23%)
since 07/14/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are mostly 2 or 3 cents higher at midday. Private exporters reported to the USDA 276,000 MT of corn sold to South Korea for 2016/17 delivery. The US Dollar Index is up more than 400 points on the session after a more than 700 point loss to start the week. Chinese policy makers indicated their intent to boost local ethanol production to 4 MMT per year. The focus is on using poor quality government stocks, along with cassava and other currently permitted feedstocks. We have concerns about DDG quality issues if moldy corn is used. A Bloomberg News survey of trade analysts has the average pre-report estimate for US ending stocks at 2.414 million bushels(mbu). That would be 11 mbu larger than the November figure and up nearly 39% vs. the prior year. Dec 16 Corn is at $3.52 1/2, up 3 cents, Mar 17 Corn is at $3.61 3/4, up 2 1/2 cents, May 17 Corn is at $3.68 1/2, up 2 1/4 cents Jul 17 Corn is at $3.75 1/2, up 2 cents

Most Recent Stories

More News
Morning Grain Market Commentary

I’m going to start this letter with a story. This fable, the Milkmaid and her Pail,dates back to at least 600 BC when it was written down by the storyteller Aesop and most likely predates him as...

The Cullen Outlook – TRADE IDEA (Corn)

March Corn is sitting on a trendline (bottom of the channel)...lets take a shot! The post The Cullen Outlook – TRADE IDEA (Corn) appeared first on Daniels Trading.

Surprising Export Demand & Weather Rallies Grains. The Corn & Ethanol Report 12/06/16

The Grain complex had a nice rally yesterday as demand globally picked up whether it was Bean Oil or Palm Oil the complex was a mover getting orders from countries other than China perked interest of a...

Nov 17 Soybeans Too High

Next year's new crop is chasing the current old croptoo closely.

Bean Oil - 3rd Higher High - Bearish Divergence

Daily chart ripe for shorting

Fund Buying Reignites Grain Trade

Grain markets are mixed as they wait to see if fund buying returns in the day session. Outside markets are mixed with crudeand gold lower, and equities higher.

MDA SnapShot: Short Jan Crude Position Update, 12/5/16

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

MDA SnapShot: March 30yr Bond – 30 Min Chart, 12/5/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

MDA SnapShot: Jan Crude, 30 Min Levels, Short Idea, 12/5/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

MDA SnapShot: Dec ES – 4 hour Chart and Levels, 12/5/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 440-7
1st Resistance Point 432-3
Last Price 424-0s
1st Support Level 419-3
2nd Support Level 414-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.