Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '15 (ZCN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$605/550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
06/30/15
Expiration Date
07/14/15 (-919 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+71-0 (+20.11%)
since 06/12/15
3-Month
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+43-0 (+11.29%)
since 04/14/15
52-Week
346-6 +22.28%
on 06/15/15
436-2 -2.81%
on 07/14/15
+9-2 (+2.23%)
since 07/14/14

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Jan 17, 4:30PM CST
Corn futures showed gains of 4 to 4 3/4 cents on Wednesday, supported by specs covering their short position. That was the largest 1 day move for the March contract since December 4. The weekly EIA report will be delayed until Thursday, with ethanol production coming off a steep drop in the previous weeks to 996,000 bpd. Data from the FSA shows 964,596 prevent plant acres for corn in their final acreage survey report. That was down 8.33% from the January 2017 report and is the fewest number of acres since 2012. South Korea purchased 137,000 MT of corn on Wednesday, with the optional origin source likely from the US or South America. Despite forecasts of rains, producers in Brazil don’t expect a huge reduction in corn acreage for the second crop, though some analysts would disagree. With the slower soybean crop, corn planting could be delayed beyond the ideal time.Mar 18 Corn closed at $3.53, up 4 3/4 cents,May 18 Corn closed at $3.61, up 4 1/4 cents,Jul 18 Corn closed at $3.69 1/4, up 4 1/4 centsSep 18 Corn closed at $3.76 3/4, up 4 cents

Most Recent Stories

More News
Cocoa (CC) Testing Key 2000 Level

Cocoa (CC) surged over 3% yesterday, closing just shy of the psychologically key 2000 whole figure level. CC's bounce off the major 1800-1900 support zone is gathering steam with CC now forming the...

Will Soybean Exports Get a Bailout?

One of the mostnegative aspects of the soybean market the last few months has been exports. More specifically the lack of exports to keep us on pace to hit the USDA's target...

Cattle Surge Higher!

Cattle futures surge towards the top end of the range.

Livestock Report

Livestock Levels

Corn Commentary - Just My Opinion

How far short covering take this market?

Big Time Reversal

After all the commodity markets were closed....

Are Corn Prices Going Higher ?

Cheap compared to dollar

[ICYMI] MDA SnapShot - British Pound Buy, 1/17/18

The post [ICYMI] MDA SnapShot British Pound Buy, 1/17/18 appeared first on Daniels Trading. March British Pound 60 Minute Breakdown of Todays Update Published 1/17/17 10:00 am central: Traders, In this...

[New Alert] MDA SnapShot - 60/240 Min Gold Sell Zone, 1/17/18

The post [New Alert] MDA SnapShot 60/240 Min Gold Sell Zone, 1/17/18 appeared first on Daniels Trading. February Gold 60/240 Minute Sell Zone Breakdown of Todays Update Published 1/17/17 9:30 am central:...

Morning Grain Market Research

It seems that we have seen this happen so many times over the past four to five years that we have grown somewhat callous to it, but it would appear that Washington may be headed for another showdown on...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 440-7
1st Resistance Point 432-3
Last Price 424-0s
1st Support Level 419-3
2nd Support Level 414-7

See More

52-Week High 436-2
Last Price 424-0s
Fibonacci 61.8% 402-0
Fibonacci 50% 391-4
Fibonacci 38.2% 381-0
52-Week Low 346-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.