Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Dec '24 (MWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally to a penny lower across the front months. MPLS spring wheat futures were down 1 to 2 cents.

USDA will release their Export Sales report on Thursday, with traders looking for 2025/26 wheat bookings in a range of 300,000 to 700,000 MT.

Wire reports from Europe indicate that OAIC in Algeria purchased up to 1 MMT of milling wheat on Tuesday. Exact quantities and origins are not announced, but shipment is for September and October. While France has historically been a supplier,  Bulgaria and the Black Sea have been capturing much of the recent business. A Taiwan wheat importer purchased a total of 89,650 MT of wheat from the US in their tender overnight. FranceAgriMer estimates soft wheat ending stocks for the French wheat crop at 3.87 MMT, which would be above the 2... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,870/1,700
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Spring Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
26,667 (-885)
30,670 (+2,441)
Non-Commercials - Long / Short
16,750 (+1,959)
12,597 (-1,711)
Producers - Long / Short
22,363 (-424)
29,489 (+2,661)
Swap Dealers - Long / Short
3,936 (-385)
813 (-144)
Managed Money - Long / Short
13,112 (+1,916)
10,825 (-1,510)
Other Reportables - Long / Short
3,638 (+43)
1,772 (-201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560-0 +3.97%
on 12/02/24
597-0 -2.47%
on 11/21/24
+11-2 (+1.97%)
since 11/13/24
3-Month
560-0 +3.97%
on 12/02/24
655-0 -11.11%
on 10/10/24
-53-2 (-8.38%)
since 09/13/24
52-Week
560-0 +3.97%
on 12/02/24
790-4 -26.34%
on 05/28/24
-167-4 (-22.34%)
since 12/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 547-2 (+0.37%)
KEU25 : 524-6 (+0.38%)
MWU25 : 5.9950 (unch)
ZWU25 : 541-6 (+0.09%)
ZWZ25 : 562-4 (+0.13%)
Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.66 (-0.04%)
ZMZ25 : 282.9 (-0.21%)
ZSX25 : 1016-4 (-0.39%)
ZSQ25 : 1010-0 (-0.35%)
ZSU25 : 1002-2 (-0.35%)
ZSPX25US.CM : 9.6235 (+2.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 424-4 (+0.12%)
ZCZ25 : 424-4 (+0.12%)
ZCU25 : 406-2 (+0.25%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Walsh Pure Supply & Demand - Pure Hedge Division

A look at soybean supply and demand, following Friday's WASDE report. And options trading opportunities in the soybean complex.

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Corn Bulls Trying to Shake the Bears on Wednesday

Corn futures prices are 3 to 4 cents higher at midday on Wednesday. While not exactly in control, bulls are at least making the shorts nervous with an aggressive bounce off of Monday’s life of contract...

ZCZ25 : 424-4 (+0.12%)
ZCZ25 : 424-4 (+0.12%)
ZCU25 : 406-2 (+0.25%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 547-2 (+0.37%)
KEU25 : 524-6 (+0.38%)
MWU25 : 5.9950 (unch)
ZWU25 : 541-6 (+0.09%)
ZWZ25 : 562-4 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 582-2
2nd Resistance Point 582-2
1st Resistance Point 582-2
Last Price 582-2s
1st Support Level 582-2
2nd Support Level 582-2
3rd Support Level 582-2

See More

52-Week High 790-4
Fibonacci 61.8% 702-4
Fibonacci 50% 675-2
Fibonacci 38.2% 648-0
Last Price 582-2s
52-Week Low 560-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar