or

Spring Wheat Dec '24 (MWZ24)

582-2s unch (unch) 12/13/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Dec 13th, 2024
Day Low
582-2
Day High
582-2
Open 0-0
Previous Close 582-2 582-2
Volume 0 0
Open Interest 0 0
Stochastic %K 67.21% 67.21%
Weighted Alpha -23.22 -23.22
5-Day Change +13-6 (+2.42%) +13-6 (+2.42%)
52-Week Range 560-0 - 790-4 560-0 - 790-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Pulls Back Lower on Tuesday

Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower.  Kansas City HRW contracts saw weakness, with losses of 3 cents in the nearbys. Minneapolis spring wheat futures pulled back on the rating improvement, down 9 to 10 cents. 

USDA’s weekly Crop Progress report showed winter wheat now 83% headed, 4 points ahead of normal, with harvest matching the average pace at 3% complete. Early harvest progress in TX was 25% complete (-2% vs. average), with OK at 4% (-5%) Condition ratings were back up 2% to 52%, with the Brugler500 index up 4 to 336.  Ratings in IL were down 14, with IN down 7. Improvement was noted in KS (+4), NE (+12), OK (+10), and TX (+10).

The spring wheat crop is now 95% planted, with the average pace at 90%. Emergence was 73%, 4 percentage pints head of the 5-year average. Ratings jumped 5%, all out of the poor/very poor categories, to 50% good/excellent, with the B... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Spring Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
46,765 (-1,568)
22,496 (+3,563)
Non-Commercials - Long / Short
15,279 (+3,502)
42,799 (-2,309)
Producers - Long / Short
42,368 (-1,103)
20,809 (+3,193)
Swap Dealers - Long / Short
3,880 (-332)
1,170 (+503)
Managed Money - Long / Short
11,440 (+2,437)
41,993 (-1,150)
Other Reportables - Long / Short
3,839 (+1,065)
806 (-1,159)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560-0 +3.97%
on 12/02/24
Period Open: 571-0
597-0 -2.47%
on 11/21/24
+11-2 (+1.97%)
since 11/13/24
3-Month
560-0 +3.97%
on 12/02/24
Period Open: 635-4
655-0 -11.11%
on 10/10/24
-53-2 (-8.38%)
since 09/13/24
52-Week
560-0 +3.97%
on 12/02/24
Period Open: 749-6
790-4 -26.34%
on 05/28/24
-167-4 (-22.34%)
since 12/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Close Tuesday with Strength

Soybeans found some recovery on Tuesday following recent weakness, with contracts up 4 to 7 ¼ cents on Friday. The cmdtyView Cash Bean price was up 7 1/2 cents to $9.95 1/4. Soymeal futures were steady...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.60 (-0.45%)
ZMN25 : 294.7 (+0.07%)
ZSX25 : 1020-2 (-0.12%)
ZSN25 : 1039-6 (-0.10%)
ZSQ25 : 1033-2 (-0.10%)
ZSPX25US.CM : 9.5886 (+0.49%)
Wheat Pulls Back Lower on Tuesday

Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower. Kansas City HRW contracts saw weakness, with losses...

KEU25 : 548-0 (-0.45%)
KEN25 : 534-4 (-0.42%)
MWN25 : 616-2 (-0.28%)
ZWN25 : 535-2 (-0.14%)
ZWU25 : 549-4 (-0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Turns Higher to Post Tuesday Gains

Corn futures closed out the Tuesday session with some gains. July was up just ¼ cent as the bear spreading continued, with December now par with July and up 2 ¾ cents on the day. The front month CmdtyView...

ZCZ25 : 439-2 (+0.17%)
ZCU25 : 424-0 (+0.12%)
ZCN25 : 438-6 (+0.06%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Pure Hedge - Livestock and Grain

Corn and Cattle Special

Grain Spreads: November 2025/26 Soybean spread

New Crop Soybean Spread Examined

Shootin' the Bull about a little something for everyone

A very mixed bag today.  October equaled contract high with December and February having made a new one.  None closed at a new contract high.

Soybeans Holding Gains at Midday

Soybeans are trading with Tuesday gains of 4 to 7 cent gains at midday. The cmdtyView Cash Bean price is up 6 3/4 cents to $9.95 1/2. Soymeal futures are up 30 cents at midday, as Soy Oil are back up 62...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.60 (-0.45%)
ZMN25 : 294.7 (+0.07%)
ZSX25 : 1020-2 (-0.12%)
ZSN25 : 1039-6 (-0.10%)
ZSQ25 : 1033-2 (-0.10%)
ZSPX25US.CM : 9.5886 (+0.49%)
Corn Mixed at Midday

Corn futures are showing mixed trade as the bear spreading continues, with December now premium to July. Neary July is down ½ cents, with other contracts up 2 to 3 cents. The front month CmdtyView national...

ZCZ25 : 439-2 (+0.17%)
ZCU25 : 424-0 (+0.12%)
ZCN25 : 438-6 (+0.06%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Wheat Pulling Back on Tuesday

Wheat is posting losses at midday, with contracts down across the three markets. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are trading with 2 to 3 cent losses at midday. Minneapolis...

KEU25 : 548-0 (-0.45%)
KEN25 : 534-4 (-0.42%)
MWN25 : 616-2 (-0.28%)
ZWN25 : 535-2 (-0.14%)
ZWU25 : 549-4 (-0.18%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
DXY00 : 99.181 (-0.05%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,500.40 (-0.29%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US-China Trade Tensions and Fears of a Big OPEC+ Production Hike Weigh on Crude

July WTI crude oil (CLN25 ) Friday closed down -0.15 (-0.25%), and July RBOB gasoline (RBN25 ) closed down -0.0221 (-1.08%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength Friday...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
Abundant Supplies and Cool US Temps Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Friday closed down by -0.075 (-2.13%). July nat-gas prices on Friday were under pressure on signs of abundant supplies. EIA data shows that as of May 23, US nat-gas...

NGN25 : 3.703 (-0.51%)
Crude Prices Slip on Concern About a Large OPEC+ Crude Production Increase

July WTI crude oil (CLN25 ) today is down -0.55 (-0.90%), and July RBOB gasoline (RBN25 ) is down -0.0262 (-1.29%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength today is weighing...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
All Eyes on OPEC: Errant Reporting Adds Fuel to the Fire

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 60.94, down -0.90 [-1.46%] Today, WTI Crude Oil is lower by -0.73 [-1.20%] to 60.21 The primary driver of Crude yesterday and today will be...

Chevron Stock: Is CVX Underperforming the Energy Sector?

Chevron has underperformed the Energy sector over the past year, but analysts are moderately bullish about the stock’s prospects.

XLE : 83.58 (+1.19%)
CVX : 139.55 (+1.24%)
XOM : 103.80 (+0.73%)
HES : 135.96 (+1.65%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
DXY00 : 99.181 (-0.05%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,500.40 (-0.29%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US-China Trade Tensions and Fears of a Big OPEC+ Production Hike Weigh on Crude

July WTI crude oil (CLN25 ) Friday closed down -0.15 (-0.25%), and July RBOB gasoline (RBN25 ) closed down -0.0221 (-1.08%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength Friday...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
Abundant Supplies and Cool US Temps Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Friday closed down by -0.075 (-2.13%). July nat-gas prices on Friday were under pressure on signs of abundant supplies. EIA data shows that as of May 23, US nat-gas...

NGN25 : 3.703 (-0.51%)
Crude Prices Slip on Concern About a Large OPEC+ Crude Production Increase

July WTI crude oil (CLN25 ) today is down -0.55 (-0.90%), and July RBOB gasoline (RBN25 ) is down -0.0262 (-1.29%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength today is weighing...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
All Eyes on OPEC: Errant Reporting Adds Fuel to the Fire

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 60.94, down -0.90 [-1.46%] Today, WTI Crude Oil is lower by -0.73 [-1.20%] to 60.21 The primary driver of Crude yesterday and today will be...

Chevron Stock: Is CVX Underperforming the Energy Sector?

Chevron has underperformed the Energy sector over the past year, but analysts are moderately bullish about the stock’s prospects.

XLE : 83.58 (+1.19%)
CVX : 139.55 (+1.24%)
XOM : 103.80 (+0.73%)
HES : 135.96 (+1.65%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
DXY00 : 99.181 (-0.05%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,500.40 (-0.29%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US-China Trade Tensions and Fears of a Big OPEC+ Production Hike Weigh on Crude

July WTI crude oil (CLN25 ) Friday closed down -0.15 (-0.25%), and July RBOB gasoline (RBN25 ) closed down -0.0221 (-1.08%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength Friday...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
Abundant Supplies and Cool US Temps Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Friday closed down by -0.075 (-2.13%). July nat-gas prices on Friday were under pressure on signs of abundant supplies. EIA data shows that as of May 23, US nat-gas...

NGN25 : 3.703 (-0.51%)
Crude Prices Slip on Concern About a Large OPEC+ Crude Production Increase

July WTI crude oil (CLN25 ) today is down -0.55 (-0.90%), and July RBOB gasoline (RBN25 ) is down -0.0262 (-1.29%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength today is weighing...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
All Eyes on OPEC: Errant Reporting Adds Fuel to the Fire

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 60.94, down -0.90 [-1.46%] Today, WTI Crude Oil is lower by -0.73 [-1.20%] to 60.21 The primary driver of Crude yesterday and today will be...

Chevron Stock: Is CVX Underperforming the Energy Sector?

Chevron has underperformed the Energy sector over the past year, but analysts are moderately bullish about the stock’s prospects.

XLE : 83.58 (+1.19%)
CVX : 139.55 (+1.24%)
XOM : 103.80 (+0.73%)
HES : 135.96 (+1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 582-2
2nd Resistance Point 582-2
1st Resistance Point 582-2
Last Price 582-2s
1st Support Level 582-2
2nd Support Level 582-2
3rd Support Level 582-2

See More

52-Week High 790-4
Fibonacci 61.8% 702-4
Fibonacci 50% 675-2
Fibonacci 38.2% 648-0
Last Price 582-2s
52-Week Low 560-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy