Spring Wheat Dec '24 (MWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ24 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 465-0 | 1199-0 | ||
| High | 582-2 | 469-2 | 1204-0 | ||
| Low | 582-2 | 460-0 | 1191-0 | ||
| Latest | 582-2s | 462-2s | 1194-2s | ||
| Change | unch | -3-4 | -5-4 | ||
| % Change | unch | -0.75% | -0.46% | ||
| Volume | 0 | 196,643 | 83,064 | ||
| 20-Day Average Volume | 4,688 | 236,817 | 137,224 | ||
| Previous Close | 582-2 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 577-5 | 472-6 | 1202-0 | ||
| 20-Day Raw Stochastic | 60.14% | 23.85% | 34.90% | ||
| 20-Day Relative Strength | 46.97 | 47.34 | 50.03 | ||
| Weighted Alpha | -23.22 | -1.67 | +10.90 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 12/06/24 | -1.02% since 05/14/26 | +0.08% since 05/14/26 | ||
| Low | 582-0 on 12/09/24 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 582-2 on 12/13/24 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 11/13/24 | +0.16% since 04/21/26 | +0.27% since 04/21/26 | ||
| Low | 560-0 on 12/02/24 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 597-0 on 11/21/24 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 09/13/24 | +3.23% since 02/20/26 | +2.36% since 02/20/26 | ||
| Low | 560-0 on 12/02/24 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 655-0 on 10/10/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.28% since 06/13/24 | +2.66% since 11/21/25 | +3.85% since 11/21/25 | ||
| Low | 560-0 on 12/02/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 696-0 on 06/14/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||