Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Dec '24 (MWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Closes with Slight Gains on Wednesday

The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures posted 2 cent gains across the front months. KC HRW futures saw 2 to 3 cent higher trade on Wednesday. MPLS spring wheat showed fractional gains at the Wednesday close.

The 7-day forecast from NOAA shows very little precip in the Southern Plains over the next week, with light totals in the SRW area.

Export Sales data will be out on Thursday morning as traders are looking for between 100,000-450,000 MT in 2025/26 wheat bookings in the week of 1/8. Sales for 2026/27 are estimated at 0-50,000 MT. 

The FranceAgriMer estimates the French soft wheat ending stocks at 2.8 MMT, up slightly from last month.

Mar 26 CBOT Wheat  closed at $5.12 1/2, up 2 cents,

May 26 CBOT Wheat  closed at $5.23 3/4, up 2 cents,

Mar 26 KCBT Wheat  closed at $5.22 1/4, up 2 3/4 cents,

May 26 KCBT Wheat  closed at $5.33 1/2, up 2 1/4 cents,

Mar 26 MIAX Wheat  close... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Spring Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
38,664 (-59)
22,653 (-591)
Non-Commercials - Long / Short
12,847 (-717)
29,122 (-39)
Producers - Long / Short
33,786 (-389)
20,654 (-734)
Swap Dealers - Long / Short
4,411 (+389)
1,532 (+202)
Managed Money - Long / Short
8,861 (-857)
28,665 (-38)
Other Reportables - Long / Short
3,986 (+140)
457 (-1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560-0 +3.97%
on 12/02/24
597-0 -2.47%
on 11/21/24
+11-2 (+1.97%)
since 11/13/24
3-Month
560-0 +3.97%
on 12/02/24
655-0 -11.11%
on 10/10/24
-53-2 (-8.38%)
since 09/13/24
52-Week
560-0 +3.97%
on 12/02/24
790-4 -26.34%
on 05/28/24
-167-4 (-22.34%)
since 12/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.16 (+0.10%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,618.52 (-0.17%)
SIY00 : 91.3613 (-2.05%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
MAY-JULY ’26 WHEAT SPREAD (ZWK26-ZWN26)

WALSH PURE SPREADER - Pure Hedge Division

Wheat Closes with Slight Gains on Wednesday

The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures posted 2 cent gains across the front months. KC HRW futures saw 2 to 3 cent higher trade on Wednesday....

KEK26 : 537-6 (+0.80%)
KEH26 : 526-6 (+0.86%)
MWH26 : 5.6700 (unch)
ZWH26 : 516-0 (+0.68%)
ZWK26 : 526-6 (+0.57%)
Corn Gets a Midweek Bounce as Ethanol Output Booms to Record

Corn futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a robust ethanol figure to give the bulls some steam. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-0 (+0.52%)
ZCH26 : 424-4 (+0.59%)
ZCPAUS.CM : 3.8396 (+0.67%)
Soybeans Close Wednesday with Gains

Soybeans settled Wednesday trade with contracts 3 to 7 ¼ cents higher in the front months, as some deferred were steady to slightly lower. January expired today. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.7110 (+0.49%)
ZLH26 : 50.71 (-0.53%)
ZMH26 : 294.2 (+0.79%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1045-4 (+0.29%)
ZSK26 : 1058-0 (+0.28%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Grain Spreads: There's Hope for Soybeans

Long Term Option Ideas Explored

Grains Hold Ground and Cattle Retreat

Tune in as Oliver Sloup covers today’s markets: It was a bit of a role reversal in today's trade, with weakness in cattle and strength in grains. Lean hogs held support earlier in the week and were able...

Shootin' the Bull about a lot of volatility in outside markets

Futures traders are showing more reserve today.

Wheat Holding Higher on Wednesday

The wheat complex is posting slightly higher trade so far on Wednesday. Chicago SRW futures are trading with 2 cent midday gains in the front months. . KC HRW futures are 1 to 2 cents in the green on Wednesday....

KEK26 : 537-6 (+0.80%)
KEH26 : 526-6 (+0.86%)
MWH26 : 5.6700 (unch)
ZWH26 : 516-0 (+0.68%)
ZWK26 : 526-6 (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 582-2
2nd Resistance Point 582-2
1st Resistance Point 582-2
Last Price 582-2s
1st Support Level 582-2
2nd Support Level 582-2
3rd Support Level 582-2

See More

52-Week High 790-4
Fibonacci 61.8% 702-4
Fibonacci 50% 675-2
Fibonacci 38.2% 648-0
Last Price 582-2s
52-Week Low 560-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar