Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Spring Wheat Dec '24 (MWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Comes Back to Close with Strength
Barchart - Tue Oct 8, 5:30PM CDT

The wheat complex saw some early Turnaround Tuesday weakness, with the three exchanges headed higher into the close. Chicago SRW futures were up fractionally to 2 ¼ cents on the day. KC HRW contracts saw fractional to 1 cent gains on the session. MPLS spring wheat was up fractionally to 1 ¾ cents.

Wheat export shipments during August totaled 2.438 MMT (89.58 mbu) according to Census, which was up 67.65% from a year ago and 24.46% larger than in July. That took first quarter exports to 215 mbu, a 3-year high.

Crop Progress data showed 51% of the US winter wheat crop planted, 1% behind the average pace. Emergence was pegged at 25%, on pace with normal.

Japan is tendering for 115,050 MT of wheat from the US, Canada, and Australia, with 56,690 MT from the US.

Dec 24 CBOT Wheat  closed at $5.94 3/4, up 2 1/4 cents,

Mar 25 CBOT Wheat  closed at $6.18 1/4, up 1 3/4 cents,

Dec 24 KCBT Wheat  closed at $6.03 3/4, up 1/2 cent,

Mar 25 KCBT Wheat  close... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24 (51 days)
Expiration Date
12/13/24 (65 days)

Seasonal Chart

Spring Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
37,163 (+209)
25,147 (+973)
Non-Commercials - Long / Short
13,962 (+1,981)
27,073 (+976)
Producers - Long / Short
34,041 (+239)
24,757 (+1,102)
Swap Dealers - Long / Short
2,980 (-6)
248 (-105)
Managed Money - Long / Short
10,755 (+2,260)
24,509 (+350)
Other Reportables - Long / Short
3,207 (-279)
2,564 (+626)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
604-0 +8.03%
on 09/30/24
653-4 -0.15%
on 10/03/24
+45-6 (+7.54%)
since 09/09/24
3-Month
563-0 +15.90%
on 08/26/24
653-4 -0.15%
on 10/03/24
+16-2 (+2.55%)
since 07/09/24
52-Week
563-0 +15.90%
on 08/26/24
800-0 -18.44%
on 10/20/23
-151-6 (-18.87%)
since 10/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle & Beef - Cattle by Penny via Pixabay
Shootin' the Bull about friends Swift Trading Company - Tue Oct 8, 5:42PM CDT

Producers have had a friend to return.

Tofu made from Soybeans via Shutterstock
Soybeans Pulled Lower by Weakness in Bean Oil Barchart - Tue Oct 8, 5:30PM CDT

Soybeans posted losses of 13 ¾ to 18 ¾ cents across the board on Tuesday. CmdtyView’s national front month Cash Bean price was down 18 cents at $9.53. Soymeal slipped another 20 cents to $2/ton on...

ZLZ24 : 43.28 (+0.44%)
ZMZ24 : 324.8 (+0.56%)
ZSPAUS.CM : 9.5297 (-1.85%)
ZSX24 : 1020-6 (+0.44%)
ZSX24 : 1020-6 (+0.44%)
ZSF25 : 1039-0 (+0.43%)
Corn, unhusked - by MabelAmber via Pixabay
Corn Falls into the Close Barchart - Tue Oct 8, 5:30PM CDT

Corn futures closed out the Tuesday session with contracts down anywhere from ¾ to 5 ¼ cents across the board. The national average Cash Corn price from cmdtyView was down 5 1/2 cents at $3.88 per bu....

ZCPAUS.CM : 3.8806 (-1.38%)
ZCZ24 : 422-6 (+0.48%)
ZCZ24 : 422-6 (+0.48%)
ZCH25 : 439-6 (+0.34%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Comes Back to Close with Strength Barchart - Tue Oct 8, 5:30PM CDT

The wheat complex saw some early Turnaround Tuesday weakness, with the three exchanges headed higher into the close. Chicago SRW futures were up fractionally to 2 ¼ cents on the day. KC HRW contracts...

KEH25 : 628-0 (+1.25%)
MWZ24 : 652-4 (+1.16%)
KEZ24 : 611-0 (+1.20%)
ZWZ24 : 601-6 (+1.18%)
ZWH25 : 624-6 (+1.05%)
Farming - Farming with Combine by Michal Janek via Unsplash
A Two-Sided Grain Market Blue Line Futures - Tue Oct 8, 3:35PM CDT

The fundamental and technical landscapes for corn and soybeans appear to be telling two different stories. Here's how we read into it.

Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Falling with Pressure from Oil Barchart - Tue Oct 8, 12:11PM CDT

Soybeans are feeling pressure on Tuesday, with contracts down 30 to 21 ¼ cents at midday. CmdtyView’s national front month Cash Bean price is down 21 3/4 cents at $9.49 ¼. Soymeal is down $2.10/ton...

ZLZ24 : 43.28 (+0.44%)
ZMZ24 : 324.8 (+0.56%)
ZSPAUS.CM : 9.5297 (-1.85%)
ZSX24 : 1020-6 (+0.44%)
ZSX24 : 1020-6 (+0.44%)
ZSF25 : 1039-0 (+0.43%)
Spring filed with sprouts of corn via Shutterstock
Corn Pulled Lower on Tuesday Barchart - Tue Oct 8, 12:11PM CDT

Corn futures are down 5 to 6 ¼ cents so far on Tuesday. The national average Cash Corn price from cmdtyView is down 6 1/2 cents at $3.87 per bu. Census trade data showed a total of 5.156 MMT (203 mbu)...

ZCPAUS.CM : 3.8806 (-1.38%)
ZCZ24 : 422-6 (+0.48%)
ZCZ24 : 422-6 (+0.48%)
ZCH25 : 439-6 (+0.34%)
Field of wheat at golden hour by Bruno via Pixabay
Wheat Mostly Lower on Tuesday Barchart - Tue Oct 8, 12:11PM CDT

The wheat complex is giving back most of Monday’s Gains on Turnaround Tuesday. Chicago SRW futures are down fractionally to a penny on the day. KC HRW contracts are 1 to 1 ½ cents lower on the session....

KEH25 : 628-0 (+1.25%)
MWZ24 : 652-4 (+1.16%)
KEZ24 : 611-0 (+1.20%)
ZWZ24 : 601-6 (+1.18%)
ZWH25 : 624-6 (+1.05%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Slipping Back Barchart - Tue Oct 8, 7:33AM CDT

The wheat complex is giving back most of Monday’s Gains on Turnaround Tuesday morning. Futures closed higher across the exchanges on Monday. Chicago SRW futures were up 3 ½ 5 ¼ cents across board to...

KEH25 : 628-0 (+1.25%)
MWZ24 : 652-4 (+1.16%)
KEZ24 : 611-0 (+1.20%)
ZWZ24 : 601-6 (+1.18%)
ZWH25 : 624-6 (+1.05%)
Young soybean crop with female farmer by fotokostic via iStock
Soybean Trade Falling Double Digits on Tuesday AM Barchart - Tue Oct 8, 7:33AM CDT

Soybeans are posting sharp Tuesday morning losses of 14 to 15 cents. They settled Monday with weakness in the nearbys, down ¾ to 3 ¾ cents, as the deferreds were steady to 1 ¾ cents higher. CmdtyView’s...

ZLZ24 : 43.28 (+0.44%)
ZMZ24 : 324.8 (+0.56%)
ZSPAUS.CM : 9.5297 (-1.85%)
ZSX24 : 1020-6 (+0.44%)
ZSX24 : 1020-6 (+0.44%)
ZSF25 : 1039-0 (+0.43%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Spring Wheat Futures Quotes API

Related instruments

Symbol Last Change
MWZ24 652-4 +7-4
Spring Wheat
ZCZ24 422-6 +2-0
Corn
ZSX24 1020-6 +4-4
Soybean
ZMZ24 324.7 +1.7
Soybean Meal
ZLZ24 43.28 +0.19
Soybean Oil
ZWZ24 601-6 +7-0
Wheat
KEZ24 611-0 +7-2
Hard Red Wheat
ZOZ24 389-6 +0-6
Oats
ZRX24 15.160 +0.025
Rough Rice
RSX24 618.10 +1.60
Canola

Key Turning Points

3rd Resistance Point 657-3
2nd Resistance Point 653-1
1st Resistance Point 649-1
Last Price 652-4
1st Support Level 640-7
2nd Support Level 636-5
3rd Support Level 632-5

See More

52-Week High 800-0
Fibonacci 61.8% 709-4
Fibonacci 50% 681-4
Fibonacci 38.2% 653-4
Last Price 652-4
52-Week Low 563-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot