Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '25 (ZSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Extend Losses into Tuesday, as Jan Fights to Hold $10

Soybeans closed out the Tuesday session with contracts down 5 to 9 cents across most months. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.30 1/2. Soymeal futures were down $3.20 to $4/ton on the day. Soy Oil contracts were steady to 55 points higher on the session. The average close for November soybean futures, which indicates the fall crop insurance price, so far this month is $10.25. That is $1.30 below the February base price.

USDA reported a private export sale of 131,000 MT of soybeans to China for 2024/25 this morning vis their daily reporting system.

The delayed Crop Progress report from NASS showed the US soybean harvest at 67% complete as of Sunday. That is 16% ahead of the 5-year average pace.

The delayed Export Inspections report indicated a total of 1.575 MMT (57.89 mbu) of soybeans shipped in the week of October 10. That was down 25.3% from last year and a slight drop from last week. Of that total, 1.072 MMT was headed C... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
12/31/24 (77 days)
Expiration Date
01/14/25 (91 days)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Oct 8, 2024

View Chart Details
Commercials - Long / Short
528,197 (+4,927)
444,282 (+21,860)
Non-Commercials - Long / Short
144,361 (+14,832)
195,547 (-7,679)
Producers - Long / Short
364,361 (+9,807)
401,014 (+25,529)
Swap Dealers - Long / Short
130,942 (-1,620)
10,374 (-409)
Managed Money - Long / Short
93,918 (+8,809)
112,820 (-4,070)
Other Reportables - Long / Short
50,443 (+6,023)
82,727 (-3,609)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
995-6 +0.78%
on 10/15/24
1087-4 -7.72%
on 09/30/24
-21-2 (-2.07%)
since 09/13/24
3-Month
973-4 +3.08%
on 08/14/24
1100-4 -8.81%
on 07/23/24
-51-4 (-4.88%)
since 07/15/24
52-Week
973-4 +3.08%
on 08/14/24
1322-0 -24.09%
on 11/21/23
-255-6 (-20.31%)
since 10/13/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle's September Rally Started With a 78.6% Fibonacci Retracement and May Have Just Ended With One

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 186.725s (-0.81%)
LEZ24 : 186.525s (-0.74%)
Corn Weakness Continues on Tuesday

Corn futures ended the Tuesday trading session with contracts down 6 to 7 ¼ cents across most months. The national average Cash Corn price from cmdtyView was down 6 3/4 cents at $3.69 3/4 per bu. The...

ZCPAUS.CM : 3.6888 (-1.77%)
ZCZ24 : 401-2s (-1.71%)
ZCZ24 : 401-2s (-1.71%)
ZCH25 : 417-4s (-1.71%)
Wheat Slide Continues into Tuesday

The wheat complex posted another round of losses across the three exchanges on Tuesday. Chicago SRW futures were down 5 to 7 cents on the day. KC HRW contracts were 7 to 8 cents lower. MPLS spring wheat...

KEH25 : 598-6s (-1.20%)
MWZ24 : 616-2s (-1.64%)
KEZ24 : 583-0s (-1.19%)
ZWZ24 : 579-4s (-0.98%)
ZWH25 : 600-6s (-1.07%)
Soybeans Extend Losses into Tuesday, as Jan Fights to Hold $10

Soybeans closed out the Tuesday session with contracts down 5 to 9 cents across most months. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.30 1/2. Soymeal futures were...

ZLZ24 : 42.45s (+1.31%)
ZMZ24 : 311.8s (-1.11%)
ZSPAUS.CM : 9.3065 (-0.42%)
ZSX24 : 991-0s (-0.50%)
ZSX24 : 991-0s (-0.50%)
ZSF25 : 1003-4s (-0.79%)
Grain Markets Lower on Buyers Strike

Grain markets were lower again, trading back down to what may prove to be some “MUST HOLD” trading levels. Will support hold?

Crop Progress

Crop Progress - 2024-10-15

MWZ24 : 616-2s (-1.64%)
ZSX24 : 991-0s (-0.50%)
XBH25 : 217.00s (-1.59%)
XEX24 : 68.58 (-0.04%)
SWH25 : 585.20s (+0.98%)
ZSBAUS.CM : -0.6035 (+1.74%)
ZOZ24 : 377-0s (+1.14%)
ZRX24 : 15.040s (-0.43%)
MLZ24 : 226.25s (-1.09%)
Y2X24 : 2,662s (unch)
ZCZ24 : 401-2s (-1.71%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about recommendations

I recommend you have every marketing aspect cleaned up, out to the first quarter.

Soybeans Pull Off Lows Following NOPA Release

Soybeans are getting a midday bounce, with contracts off the lows but still down 5 to 9 cents. CmdtyView’s national front month Cash Bean price was down 5 1/2 cents at $9.29 ¼. Soymeal futures are...

ZLZ24 : 42.45s (+1.31%)
ZMZ24 : 311.8s (-1.11%)
ZSPAUS.CM : 9.3065 (-0.42%)
ZSX24 : 991-0s (-0.50%)
ZSX24 : 991-0s (-0.50%)
ZSF25 : 1003-4s (-0.79%)
Wheat Showing Midday Losses

The wheat complex is posting another round of losses across the three exchanges on Tuesday. Chicago SRW futures are down 5 to 7 cents on the day. KC HRW contracts re 6 to 7 cents lower. MPLS spring wheat...

KEH25 : 598-6s (-1.20%)
MWZ24 : 616-2s (-1.64%)
KEZ24 : 583-0s (-1.19%)
ZWZ24 : 579-4s (-0.98%)
ZWH25 : 600-6s (-1.07%)
Corn Losses Continue at Tuesday’s Midday

Corn futures are trading the Tuesday session with losses of 5 to 6 cents. The national average Cash Corn price from cmdtyView is down 5 1/2 cents at $3.70 per bu. The average close for December corn futures,...

ZCPAUS.CM : 3.6888 (-1.77%)
ZCZ24 : 401-2s (-1.71%)
ZCZ24 : 401-2s (-1.71%)
ZCH25 : 417-4s (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1027-5
2nd Resistance Point 1019-5
1st Resistance Point 1011-5
Last Price 1003-4s
1st Support Level 995-5
2nd Support Level 987-5
3rd Support Level 979-5

See More

52-Week High 1322-0
Fibonacci 61.8% 1188-7
Fibonacci 50% 1147-6
Fibonacci 38.2% 1106-5
Last Price 1003-4s
52-Week Low 973-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar