Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '25 (ZSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Rally from Early Weakness

Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up 1 to 2 cent sin the nearbys. The cmdtyView Cash Bean price was up 1 3/4 cents to $10.22 3/4. Soymeal futures were down $3.80 to $5.20 so far on the day, with Soy Oil futures rallying 116 to 161 points into the close.

Bean oil strength in coming following a proposed House bill that would extend the 45Z tax credit through 2031, while excluding non-domestic feedstock outside of the US, Canada, and Mexico.

Soybean planting was pegged at 48% complete as of Sunday per USDA, ahead of the 37% average pace and 34% from the same date last year. Of the 18 major states NASS reports, just KY and MI were lagging behind, by 1 percentage point. The crop was listed at 17% emerged, 6 percentage points faster than average.

ANEC estimates the Brazilian export total for May at 14.27 MMT, a jump of 1.67 MMT from the previous estimates.

May 25 Soybeans  closed at $10.67 1/4, up 1 1/4 cents,

Nearb... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
392,063 (+13,238)
423,021 (+5,220)
Non-Commercials - Long / Short
177,646 (-6,521)
128,261 (+3,567)
Producers - Long / Short
241,720 (+7,533)
388,000 (-1,261)
Swap Dealers - Long / Short
133,496 (+1,540)
18,174 (+2,316)
Managed Money - Long / Short
126,245 (-8,432)
84,517 (+8,768)
Other Reportables - Long / Short
51,401 (+1,911)
43,744 (-5,201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
945-2 +10.34%
on 12/19/24
1049-0 -0.57%
on 01/14/25
+54-6 (+5.54%)
since 12/13/24
3-Month
945-2 +10.34%
on 12/19/24
1049-0 -0.57%
on 01/14/25
+31-4 (+3.11%)
since 10/14/24
52-Week
945-2 +10.34%
on 12/19/24
1240-0 -15.89%
on 05/07/24
-167-2 (-13.82%)
since 01/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Weakness Extends to Tuesday

The corn market was lower on Tuesday with contracts falling another 4 to 6 cents across the nearbys. The nearby CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.14 3/4. Crop Progress...

ZCZ25 : 440-2 (-0.17%)
ZCN25 : 441-2 (-0.28%)
ZCK25 : 436-6 (+0.17%)
ZCPZ25US.CM : 4.0751 (-1.09%)
ZCPAUS.CM : 4.1366 (-1.16%)
Soybeans Rally from Early Weakness

Soybeans saw contracts pulling well off their lows on Tuesday, with contracts up 1 to 2 cent sin the nearbys. The cmdtyView Cash Bean price was up 1 3/4 cents to $10.22 3/4. Soymeal futures were down $3.80...

ZSPAUS.CM : 10.2181 (+0.17%)
ZLN25 : 51.35 (-0.25%)
ZMN25 : 293.7 (+0.14%)
ZSX25 : 1058-6 (-0.07%)
ZSK25 : 1068-0 (+0.07%)
ZSN25 : 1074-4 (+0.19%)
ZSPX25US.CM : 9.9591 (+0.20%)
Pure Hedge - Livestock and Grain

Bean Oil Explodes Higher - Time to Buy Wheat - Buy Feeder Puts

Shootin' the Bull about "has dessert been served?"

So, the event of shutting the southern border again leads me to think that it is possible this could have been the dessert for this bull market.

Chart of the Day - July Soybeans

Soybeans continue to push higher, can the breakout be extended?

Corn Falling Lower at Tuesday’s Midday

The corn market is facing pressure at Tuesday’s midday, with contracts down 4 to 7 cents. There were another 67 deliveries issued against May overnight. The nearby CmdtyView national average Cash Corn...

ZCZ25 : 440-2 (-0.17%)
ZCN25 : 441-2 (-0.28%)
ZCK25 : 436-6 (+0.17%)
ZCPZ25US.CM : 4.0751 (-1.09%)
ZCPAUS.CM : 4.1366 (-1.16%)
Soybeans Rallying Higher off Early Losses

Soybeans are trading with contracts up 2 to 5 cents in the green, well off the morning lows. The cmdtyView Cash Bean price is up 3 1/4 cents to $10.23 1/4. Soymeal futures are down $4.90 so far on the...

ZSPAUS.CM : 10.2181 (+0.17%)
ZLN25 : 51.35 (-0.25%)
ZMN25 : 293.7 (+0.14%)
ZSX25 : 1058-6 (-0.07%)
ZSK25 : 1068-0 (+0.07%)
ZSN25 : 1074-4 (+0.19%)
ZSPX25US.CM : 9.9591 (+0.20%)
Wheat Turning Higher on Tuesday

The wheat market is posting a turnaround Tuesday trade, with winter wheats posting gains. Chicago SRW futures are 3 to 4 cents in the green at Tuesday’s midday. There were 8 deliveries issued against...

KEN25 : 514-4 (+0.54%)
KEK25 : 502-0s (+0.75%)
MWK25 : 616-4s (unch)
ZWK25 : 501-4s (+0.50%)
ZWN25 : 518-0 (+0.14%)
Watch the Weather: Here’s Where Corn, Soybean, and Wheat Futures Could Be Headed Next

A weather-market rally could trigger big upside price moves this summer in grain futures.

$DXY : 100.51 (-0.49%)
ZSN25 : 1074-4 (+0.19%)
KEN25 : 514-4 (+0.54%)
KEN25 : 514-4 (+0.54%)
ZCN25 : 441-2 (-0.28%)
ZWN25 : 518-0 (+0.14%)
ZWN25 : 518-0 (+0.14%)
DXM25 : 100.335 (-0.49%)
ZCN25 : 441-2 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1063-5
2nd Resistance Point 1056-3
1st Resistance Point 1049-5
Last Price 1043-0s
1st Support Level 1035-5
2nd Support Level 1028-3
3rd Support Level 1021-5

See More

52-Week High 1240-0
Fibonacci 61.8% 1127-3
Fibonacci 50% 1092-5
Fibonacci 38.2% 1057-7
Last Price 1043-0s
52-Week Low 945-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar