[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '25 (ZSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Posting Modest Friday AM Strength

Soybeans are showing 2 to 3 cent action so far on Friday. Futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. Preliminary open interest was up 14,419 contracts. The cmdtyView national average Cash Bean price was down a penny at $11.55. Soymeal futures were $2.00 to $4.00 higher at midday, while Soy Oil futures were 29 to 49 points lower.

Export Sales data from Thursday showed 188,274 MT of old crop soybean sales in the week of July 9. That was a 3 week high but down 30.74% from the same week in 2025. China was the buyer of 133,900 MT with 51,100 MT sold to Egypt. New crop business came in at 1.77 MMT for that week. That was a MY high and takes the total for the new crop business to 4.598 MMT. China was the buyer of 1.056 MMT, with 624,600 MT sold to unknown destinations. 

Soybean meal export sales hit 228,235 MT in the reporting week, with 177,043 MT for the current marketing year, within estimates of 150,000 MT to 650,000 MT. Bean oil booking... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
495,676 (+41,804)
581,261 (+80,206)
Non-Commercials - Long / Short
215,618 (+17,750)
102,811 (-18,430)
Producers - Long / Short
323,470 (+37,165)
524,759 (+73,560)
Swap Dealers - Long / Short
157,963 (+6,454)
42,259 (+8,461)
Managed Money - Long / Short
146,672 (+13,276)
77,093 (-18,154)
Other Reportables - Long / Short
68,946 (+4,474)
25,718 (-276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
945-2 +10.34%
on 12/19/24
1049-0 -0.57%
on 01/14/25
+54-6 (+5.54%)
since 12/13/24
3-Month
945-2 +10.34%
on 12/19/24
1049-0 -0.57%
on 01/14/25
+31-4 (+3.11%)
since 10/14/24
52-Week
945-2 +10.34%
on 12/19/24
1240-0 -15.89%
on 05/07/24
-167-2 (-13.82%)
since 01/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bulls Starting Friday Morning with Gains

Wheat is trading 3 to 8 cent gains across the three markets on Friday. The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents...

KEZ26 : 739-2 (+1.09%)
KEU26 : 724-4 (+1.12%)
MWU26 : 6.9025 (+0.73%)
ZWU26 : 677-2 (+0.37%)
ZWZ26 : 694-4 (+0.51%)
Soybeans Posting Modest Friday AM Strength

Soybeans are showing 2 to 3 cent action so far on Friday. Futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. Preliminary open interest was up 14,419 contracts. The cmdtyView...

ZSPAUS.CM : 11.5935 (+0.38%)
ZLZ26 : 71.83 (+1.79%)
ZMZ26 : 320.2 (-0.68%)
ZSPX26US.CM : 11.3985 (+0.38%)
ZSX26 : 1198-4 (+0.29%)
ZSQ26 : 1198-4 (+0.29%)
ZSU26 : 1189-2 (+0.34%)
Corn Holding Steady on Friday AM Trade

Corn price action is showing steady to fractionally lower trade so far on Friday morning. Futures rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. Open interest was up...

ZCZ26 : 464-4 (+0.11%)
ZCZ26 : 464-4 (+0.11%)
ZCU26 : 441-6 (+0.06%)
ZCPZ26US.CM : 4.2690 (+0.12%)
ZCPAUS.CM : 4.0994 (+0.06%)
Soybeans Give Back Some Recent Gains on Thursday

Soybean futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. The cmdtyView national average Cash Bean price was down a penny at $11.55. Soymeal futures were $2.00 to $4.00 higher...

ZSPAUS.CM : 11.5935 (+0.38%)
ZLZ26 : 71.83 (+1.79%)
ZMZ26 : 320.2 (-0.68%)
ZSPX26US.CM : 11.3985 (+0.38%)
ZSX26 : 1198-4 (+0.29%)
ZSQ26 : 1198-4 (+0.29%)
ZSU26 : 1189-2 (+0.34%)
Corn Fades Back Lower on Thursday

Corn rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4. USDA’s weekly Export Sales report this...

ZCZ26 : 464-4 (+0.11%)
ZCZ26 : 464-4 (+0.11%)
ZCU26 : 441-6 (+0.06%)
ZCPZ26US.CM : 4.2690 (+0.12%)
ZCPAUS.CM : 4.0994 (+0.06%)
Wheat Corrects Lower with Modest Tuesday Losses

The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. KC HRW futures posted front month losses of 2 to 3 ½ cents...

KEZ26 : 739-2 (+1.09%)
KEU26 : 724-4 (+1.12%)
MWU26 : 6.9025 (+0.73%)
ZWU26 : 677-2 (+0.37%)
ZWZ26 : 694-4 (+0.51%)
Shootin' the Bull about beef

There is a lot to say, but not much of what anyone wants to hear.

Wheat Futures Hanging On to Most of Wednesday’s Rally

Wheat futures are fading at midday, down 4 to 5 cents but holding on to most of the Wednesday rally. The wheat complex was in rally mode on Wednesday, with potential restrictions on Russian exports out...

KEZ26 : 739-2 (+1.09%)
KEU26 : 724-4 (+1.12%)
MWU26 : 6.9025 (+0.73%)
ZWU26 : 677-2 (+0.37%)
ZWZ26 : 694-4 (+0.51%)
Corn Market Fading Wednesday Gains at Midday

Corn prices are down 5 to 8 cents at midday on Thursday amid a sharp slide in overall ag commodity prices and poor weekly export sales numbers. Futures had posted gains of 5 to 9 cents yesterday, getting...

ZCZ25 : 431-4s (-0.86%)
ZCZ26 : 464-4 (+0.11%)
ZCU26 : 441-6 (+0.06%)
ZCPZ25US.CM : 3.9584 (-0.11%)
ZCPAUS.CM : 4.0994 (+0.06%)
Soybeans Give Back Early Session Gains on Thursday

Soybean futures are trading 5 to 6 cents lower at midday on profit taking after the rally on Wednesday had boosted prices above the $12 round number resistance. Futures settled 7 ½ to 11 cents higher...

ZSPAUS.CM : 11.5935 (+0.38%)
ZLZ26 : 71.83 (+1.79%)
ZMZ26 : 320.2 (-0.68%)
ZSX25 : 1112-6s (-1.70%)
ZSQ26 : 1198-4 (+0.29%)
ZSU26 : 1189-2 (+0.34%)
ZSPX25US.CM : 10.6475 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1063-5
2nd Resistance Point 1056-3
1st Resistance Point 1049-5
Last Price 1043-0s
1st Support Level 1035-5
2nd Support Level 1028-3
3rd Support Level 1021-5

See More

52-Week High 1240-0
Fibonacci 61.8% 1127-3
Fibonacci 50% 1092-5
Fibonacci 38.2% 1057-7
Last Price 1043-0s
52-Week Low 945-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.