Soybean Jan '25 (ZSF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1043-0 | 1193-0 | 465-0 | ||
| High | 1049-0 | 1193-1 | 466-4 | ||
| Low | 1035-0 | 1189-1 | 461-4 | ||
| Latest | 1043-0s | 1189-7 | 463-0 | ||
| Change | +1-4 | -3-5 | -2-6 | ||
| % Change | +0.14% | -0.30% | -0.59% | ||
| Volume | 43 | 22 | 14,258 | ||
| 20-Day Average Volume | 51,346 | 486 | 229,522 | ||
| Previous Close | 1041-4 | 1193-4 | 465-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-2 | 1184-3 | 472-6 | ||
| 20-Day Raw Stochastic | 94.22% | 60.24% | 24.62% | ||
| 20-Day Relative Strength | 63.91 | 55.57 | 47.46 | ||
| Weighted Alpha | -11.10 | +14.78 | -1.60 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 01/07/25 | +0.48% since 05/14/26 | -0.96% since 05/14/26 | ||
| Low | 980-4 on 01/09/25 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1049-0 on 01/14/25 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 12/13/24 | +1.94% since 04/21/26 | +0.22% since 04/21/26 | ||
| Low | 945-2 on 12/19/24 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1049-0 on 01/14/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 10/14/24 | +6.65% since 02/20/26 | +3.29% since 02/20/26 | ||
| Low | 945-2 on 12/19/24 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 1049-0 on 01/14/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 07/12/24 | +6.94% since 11/21/25 | +2.72% since 11/21/25 | ||
| Low | 945-2 on 12/19/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1100-4 on 07/23/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||