Soybean Jan '25 (ZSF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF25 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1043-0 | 1090-2 | 429-0 | ||
| High | 1049-0 | 1098-2 | 429-0 | ||
| Low | 1035-0 | 1089-6 | 427-6 | ||
| Latest | 1043-0s | 1098-2s | 428-6 | ||
| Change | +1-4 | +6-0 | -0-6 | ||
| % Change | +0.14% | +0.55% | -0.17% | ||
| Volume | 43 | 264 | 4,647 | ||
| 20-Day Average Volume | 51,346 | 1,472 | 208,762 | ||
| Previous Close | 1041-4 | 1092-2 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-2 | 1062-0 | 428-6 | ||
| 20-Day Raw Stochastic | 94.22% | 70.39% | 38.89% | ||
| 20-Day Relative Strength | 63.91 | 57.05 | 46.51 | ||
| Weighted Alpha | -11.10 | +3.45 | -9.33 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 01/07/25 | +1.60% since 01/28/26 | -0.12% since 01/28/26 | ||
| Low | 980-4 on 01/09/25 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1049-0 on 01/14/25 | 1115-1 on 02/04/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 12/13/24 | +4.45% since 01/02/26 | -1.83% since 01/02/26 | ||
| Low | 945-2 on 12/19/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1049-0 on 01/14/25 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 10/14/24 | -3.15% since 11/04/25 | -3.43% since 11/04/25 | ||
| Low | 945-2 on 12/19/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1049-0 on 01/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.49% since 07/12/24 | +6.10% since 08/04/25 | +1.12% since 08/04/25 | ||
| Low | 945-2 on 12/19/24 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1100-4 on 07/23/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||