Soybean Jan '25 (ZSF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1043-0 | 1194-7 | 463-2 | ||
| High | 1049-0 | 1199-5 | 465-0 | ||
| Low | 1035-0 | 1186-5 | 458-6 | ||
| Latest | 1043-0s | 1197-5 | 464-6 | ||
| Change | +1-4 | +2-5 | +0-6 | ||
| % Change | +0.14% | +0.22% | +0.16% | ||
| Volume | 43 | 309 | 46,077 | ||
| 20-Day Average Volume | 51,346 | 955 | 198,627 | ||
| Previous Close | 1041-4 | 1195-0 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-2 | 1169-3 | 450-1 | ||
| 20-Day Raw Stochastic | 94.22% | 87.54% | 79.38% | ||
| 20-Day Relative Strength | 63.91 | 58.90 | 53.03 | ||
| Weighted Alpha | -11.10 | +13.40 | +0.36 | ||
| Today's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 01/07/25 | +0.52% since 07/10/26 | +0.70% since 07/10/26 | ||
| Low | 980-4 on 01/09/25 | 1184-0 on 07/15/26 | 456-6 on 07/14/26 | ||
| High | 1049-0 on 01/14/25 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 12/13/24 | +4.15% since 06/17/26 | +3.45% since 06/17/26 | ||
| Low | 945-2 on 12/19/24 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1049-0 on 01/14/25 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 10/14/24 | +3.50% since 04/17/26 | -2.67% since 04/17/26 | ||
| Low | 945-2 on 12/19/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1049-0 on 01/14/25 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 07/12/24 | +11.97% since 01/16/26 | +3.22% since 01/16/26 | ||
| Low | 945-2 on 12/19/24 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1100-4 on 07/23/24 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||