Soybean Jan '25 (ZSF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF25 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1043-0 | 1120-0 | 438-4 | ||
| High | 1049-0 | 1127-0 | 440-6 | ||
| Low | 1035-0 | 1120-0 | 438-4 | ||
| Latest | 1043-0s | 1127-0 | 440-4 | ||
| Change | +1-4 | +5-6 | +2-0 | ||
| % Change | +0.14% | +0.51% | +0.46% | ||
| Volume | 43 | 45 | 13,815 | ||
| 20-Day Average Volume | 51,346 | 321 | 147,160 | ||
| Previous Close | 1041-4 | 1121-2 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-2 | 1103-4 | 438-1 | ||
| 20-Day Raw Stochastic | 94.22% | 100.00% | 66.04% | ||
| 20-Day Relative Strength | 63.91 | 66.47 | 50.39 | ||
| Weighted Alpha | -11.10 | +10.61 | -6.59 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 01/07/25 | +0.94% since 02/18/26 | +0.86% since 02/18/26 | ||
| Low | 980-4 on 01/09/25 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1049-0 on 01/14/25 | 1127-0 on 02/25/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 12/13/24 | +4.16% since 01/23/26 | +0.57% since 01/23/26 | ||
| Low | 945-2 on 12/19/24 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1049-0 on 01/14/25 | 1127-0 on 02/25/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 10/14/24 | +0.69% since 11/25/25 | -1.40% since 11/25/25 | ||
| Low | 945-2 on 12/19/24 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1049-0 on 01/14/25 | 1129-0 on 12/02/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -3.49% since 07/12/24 | +4.98% since 08/25/25 | +0.06% since 08/25/25 | ||
| Low | 945-2 on 12/19/24 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1100-4 on 07/23/24 | 1131-0 on 11/17/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||