Soybean Jan '25 (ZSF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF25 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1043-0 | 1155-0 | 454-0 | ||
| High | 1049-0 | 1157-0 | 455-0 | ||
| Low | 1035-0 | 1155-0 | 452-2 | ||
| Latest | 1043-0s | 1155-1 | 453-4 | ||
| Change | +1-4 | -1-7 | -0-4 | ||
| % Change | +0.14% | -0.16% | -0.11% | ||
| Volume | 43 | 4 | 5,628 | ||
| 20-Day Average Volume | 51,346 | 328 | 209,432 | ||
| Previous Close | 1041-4 | 1157-0 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-2 | 1149-3 | 459-5 | ||
| 20-Day Raw Stochastic | 94.22% | 66.07% | 24.78% | ||
| 20-Day Relative Strength | 63.91 | 59.19 | 49.31 | ||
| Weighted Alpha | -11.10 | +12.88 | -4.17 | ||
| Today's Opinion | 56% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 01/07/25 | +0.97% since 03/30/26 | -0.71% since 03/30/26 | ||
| Low | 980-4 on 01/09/25 | 1139-3 on 03/31/26 | 448-2 on 04/06/26 | ||
| High | 1049-0 on 01/14/25 | 1163-4 on 03/31/26 | 462-0 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 12/13/24 | +0.73% since 03/06/26 | -1.74% since 03/06/26 | ||
| Low | 945-2 on 12/19/24 | 1118-1 on 03/16/26 | 445-4 on 03/10/26 | ||
| High | 1049-0 on 01/14/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.11% since 10/14/24 | +7.43% since 01/07/26 | -0.33% since 01/07/26 | ||
| Low | 945-2 on 12/19/24 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1049-0 on 01/14/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 07/12/24 | +8.11% since 10/07/25 | +1.63% since 10/07/25 | ||
| Low | 945-2 on 12/19/24 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1100-4 on 07/23/24 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||