Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '25 (ZSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Soften Late to Close with Fractional Gains

Soybeans closed the Wednesday session with contracts fractionally higher. The cmdtyView Cash Bean price is up 1/2 cents to $10.26 1/2. Soymeal futures were down 10 to 30 cents/ton. Soy Oil was down 2 to 11 points higher on Wednesday.

The next week showed forecast precipitation from NE, through IA, MN and WI. Nuch of the ECB sees lighter/spottier totals.

The markets will be closed on Thursday in observance of Juneteenth, with the government closed as well and reports pushed back a day. 

Friday morning’s Export Sales report is expected to show between 0 and 400,000 MT of old crop soybeans in that week, with 0 to 200,000 MT for 2025/26. Soybean meal sales are seen at 150,000 to 450,000 MT, with 0 to 32,000 MT for bean oil.

Jul 25 Soybeans  closed at $10.74 3/4, up 3/4 cent,

Nearby Cash  was $10.26 1/2, up 1/2 cent,

Aug 25 Soybeans  closed at $10.76 3/4, up 1/2 cent,

Nov 25 Soybeans  closed at $10.68 1/4, up 1/2 cent,

New Crop Cash  was $1... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
415,951 (-16,699)
474,069 (-2,958)
Non-Commercials - Long / Short
190,383 (-1,533)
119,987 (-11,982)
Producers - Long / Short
269,397 (-46)
441,960 (+9,539)
Swap Dealers - Long / Short
128,236 (-4,180)
13,791 (-24)
Managed Money - Long / Short
127,770 (-6,800)
92,699 (-7,267)
Other Reportables - Long / Short
62,613 (+5,267)
27,288 (-4,715)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
945-2 +10.34%
on 12/19/24
1049-0 -0.57%
on 01/14/25
+54-6 (+5.54%)
since 12/13/24
3-Month
945-2 +10.34%
on 12/19/24
1049-0 -0.57%
on 01/14/25
+31-4 (+3.11%)
since 10/14/24
52-Week
945-2 +10.34%
on 12/19/24
1240-0 -15.89%
on 05/07/24
-167-2 (-13.82%)
since 01/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Momentum & Money Flow

Introducing the Momentum & Money Flow – a series taking a top-down approach to commodity markets to chart the pulse of the futures markets through trend, rotation, and conviction. We’ll answer the...

What We Know About Soybeans

Making our way through the transition from old-crop to new-crop soybean markets, our reads on real fundamentals show us what we need to know.

SOYB : 22.49 (-0.31%)
$CNSI : 1,017.69 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Soften Late to Close with Fractional Gains

Soybeans closed the Wednesday session with contracts fractionally higher. The cmdtyView Cash Bean price is up 1/2 cents to $10.26 1/2. Soymeal futures were down 10 to 30 cents/ton. Soy Oil was down 2 to...

ZSPAUS.CM : 10.2554 (+0.05%)
ZLZ25 : 55.40s (+0.07%)
ZMZ25 : 298.3s (-0.10%)
ZSX25 : 1068-2s (+0.05%)
ZSN25 : 1074-6s (+0.07%)
ZSQ25 : 1076-6s (+0.05%)
ZSPX25US.CM : 10.0962 (+0.05%)
Wheat Rallies Double Digits, as Shorts Cover

The wheat market was rallying across the three markets on Wednesday, as shorts were busy their large position. Chicago SRW futures were 25 to 26 cents higher in the front months. Kansas City HRW contracts...

KEU25 : 586-4s (+4.27%)
KEN25 : 571-2s (+4.29%)
MWN25 : 646-2s (+2.46%)
ZWN25 : 574-2s (+4.60%)
ZWU25 : 590-4s (+4.42%)
Corn Pushes Higher ahead of the Holiday on Spillover Support

Corn futures posted gains across most contracts on Wednesday with contracts 2 to 6 cents higher, as nearby July was up 2 cents. The front month CmdtyView national average Cash Corn price was up 1/4 cents...

ZCZ25 : 444-0s (+1.20%)
ZCU25 : 429-0s (+1.24%)
ZCN25 : 433-4s (+0.46%)
ZCPZ25US.CM : 4.1145 (+1.30%)
ZCPAUS.CM : 4.1034 (+0.53%)
WALSH PURE SPREADER

6/18/2025  AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Grain Spreads: Wheat Breakout

Short Covering Emerges

Walsh Corn Supply & Demand Ideas

Where is the price of corn headed from here?

Shootin' the Bull about outside market forces

New lows from contract high, and a very weak recovery from, leads me to believe that cattlemen are in no hurry to expose themselves further to headline news risk, caused by outside market forces.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1063-5
2nd Resistance Point 1056-3
1st Resistance Point 1049-5
Last Price 1043-0s
1st Support Level 1035-5
2nd Support Level 1028-3
3rd Support Level 1021-5

See More

52-Week High 1240-0
Fibonacci 61.8% 1127-3
Fibonacci 50% 1092-5
Fibonacci 38.2% 1057-7
Last Price 1043-0s
52-Week Low 945-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar