Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '25 (ZSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close Friday on a Mixed Note

Soybeans shook off the early losses on Friday, but closed with the front months steady to ¼ cent higher and other contracts down 1 ¼ to 2 ¾. January saw a 4 ¼ cent gain this week. CmdtyView’s national front month Cash Bean price was back up 1/4 cent at $9.45. Soymeal futures were $1.70 to 3.60/ton lower. Soy Oil futures were up 61 to 72 points on the session.

This afternoon’s Commitment of Traders report showed managed money trimming 9,255 contracts from their net short in soybean futures and options as of 12/3. That position stood at 72,217 contracts by Tuesday. Soy meal specs peeled back their near record net short by 2,117 contracts to 73,299 contracts.

Expectations ahead of the monthly USDA report are for very few changes to be made to the US balance sheet on Tuesday, with the average estimate according to a Reuters survey at 469 mbu, down just 1 mbu from the November total. 

The weekly Export Sales report has the MY soybean shipments at 21.703 MMT, 19% above a... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/24 (22 days)
Expiration Date
01/14/25 (36 days)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
520,431 (-7,898)
404,778 (-326)
Non-Commercials - Long / Short
158,897 (-1,028)
257,381 (-8,481)
Producers - Long / Short
353,510 (-5,952)
361,766 (-397)
Swap Dealers - Long / Short
129,280 (-2,790)
5,371 (-773)
Managed Money - Long / Short
109,442 (+2,790)
154,902 (-10,216)
Other Reportables - Long / Short
49,455 (-3,818)
102,479 (+1,735)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
975-2 +1.97%
on 11/22/24
1042-2 -4.58%
on 11/11/24
-35-6 (-3.47%)
since 11/08/24
3-Month
975-2 +1.97%
on 11/22/24
1087-4 -8.55%
on 09/30/24
-41-0 (-3.96%)
since 09/09/24
52-Week
973-4 +2.16%
on 08/14/24
1299-0 -23.44%
on 12/12/23
-284-4 (-22.24%)
since 12/08/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain bulls about to charge

USDA Grain Reports on Tuesday

(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 440-0 (unch)
KCH25 : 330.25s (+5.34%)
SOYB : 21.20 (+0.28%)
CCH25 : 9,853s (unch)
KEN25 : 573-6 (+0.79%)
CORN : 18.18 (+1.02%)
ZWN25 : 575-2 (+0.70%)
ZSH25 : 1000-0 (+0.08%)
WEAT : 4.84 (-0.21%)
CANE : 12.70 (+1.52%)
SBH25 : 21.81s (+2.88%)
Corn Analysis, Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 440-0 (unch)
ZWH25 : 561-2 (+0.72%)
GFF25 : 255.825s (+0.35%)
ZSH25 : 1000-0 (+0.08%)
HEG25 : 87.325s (+1.13%)
LEG25 : 186.175s (-0.08%)
Hogs and Feeders Bounce Back /While Cattle Drifts Lower

Hogs test support and rebound while Cattle makes a new low. Feeders consolidate

Corn Rallies on Friday

The corn market put on a rally ahead of the weekend as contracts were up 2 ½ to 5 cents across the board on Friday. March was up 7 cents on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.1228 (+1.19%)
ZCZ24 : 431-6 (+0.23%)
ZCZ24 : 431-6 (+0.23%)
ZCH25 : 440-0 (unch)
Soybeans Close Friday on a Mixed Note

Soybeans shook off the early losses on Friday, but closed with the front months steady to ¼ cent higher and other contracts down 1 ¼ to 2 ¾. January saw a 4 ¼ cent gain this week. CmdtyView’s national...

ZLF25 : 42.78 (-0.44%)
ZMF25 : 288.5 (+0.38%)
ZSPAUS.CM : 9.4506 (+0.03%)
ZSF25 : 994-0 (+0.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1000-0 (+0.08%)
Pure Hedge - Livestock and Grain

Grain and Livestock Markets Mixed on A Slow Day. Feeders Lower Next Week?

Shootin' the Bull about weeks end

In my opinion, I think the situation is as simple as there are too many cattle producers for the number of cattle available.

Grain Spreads: Double Demanded Corn

Funds Bid up Corn on Strong Demand

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1008-0
2nd Resistance Point 1002-6
1st Resistance Point 998-2
Last Price 994-0
1st Support Level 988-4
2nd Support Level 983-2
3rd Support Level 978-6

See More

52-Week High 1299-0
Fibonacci 61.8% 1174-5
Fibonacci 50% 1136-2
Fibonacci 38.2% 1097-7
Last Price 994-0
52-Week Low 973-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar