Corn Jul '15 (ZCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN15 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-6 | 426-0 | 1155-0 | ||
| High | 436-2 | 428-5 | 1163-0 | ||
| Low | 423-2 | 424-1 | 1136-4 | ||
| Latest | 424-0s | 427-4s | 1153-2s | ||
| Change | -9-4 | +1-6 | -2-6 | ||
| % Change | -2.19% | +0.41% | -0.24% | ||
| Volume | 712 | 734 | 175,419 | ||
| 20-Day Average Volume | 99,848 | 527 | 116,153 | ||
| Previous Close | 433-4 | 425-6 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393-3 | 428-7 | 1115-1 | ||
| 20-Day Raw Stochastic | 86.20% | 36.54% | 90.03% | ||
| 20-Day Relative Strength | 68.56 | 46.15 | 67.09 | ||
| Weighted Alpha | +9.20 | -10.84 | +9.98 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/07/15 | -0.87% since 02/12/26 | +0.09% since 02/12/26 | ||
| Low | 411-6 on 07/08/15 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 436-2 on 07/14/15 | 432-5 on 02/13/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +20.11% since 06/12/15 | +0.88% since 01/20/26 | +8.39% since 01/20/26 | ||
| Low | 346-6 on 06/15/15 | 421-0 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 436-2 on 07/14/15 | 435-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 04/14/15 | -2.34% since 11/20/25 | +1.03% since 11/20/25 | ||
| Low | 346-6 on 06/15/15 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 436-2 on 07/14/15 | 452-6 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 01/14/15 | +1.30% since 08/20/25 | +6.39% since 08/20/25 | ||
| Low | 346-6 on 06/15/15 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 436-2 on 07/14/15 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||