Corn Jul '15 (ZCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN15 | XNK26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-6 | 448-6 | 1179-0 | ||
| High | 436-2 | 450-6 | 1183-4 | ||
| Low | 423-2 | 443-2 | 1168-0 | ||
| Latest | 424-0s | 448-6s | 1183-0s | ||
| Change | -9-4 | +0-2 | +2-4 | ||
| % Change | -2.19% | +0.06% | +0.21% | ||
| Volume | 712 | 446 | 102,973 | ||
| 20-Day Average Volume | 99,848 | 706 | 84,997 | ||
| Previous Close | 433-4 | 448-4 | 1180-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393-3 | 453-4 | 1180-4 | ||
| 20-Day Raw Stochastic | 86.20% | 30.04% | 62.13% | ||
| 20-Day Relative Strength | 68.56 | 48.52 | 52.63 | ||
| Weighted Alpha | +9.20 | -4.73 | +11.92 | ||
| Today's Opinion | 80% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/07/15 | +1.76% since 04/10/26 | -0.69% since 04/10/26 | ||
| Low | 411-6 on 07/08/15 | 440-2 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 436-2 on 07/14/15 | 452-5 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +20.11% since 06/12/15 | -1.16% since 03/17/26 | +1.00% since 03/17/26 | ||
| Low | 346-6 on 06/15/15 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 436-2 on 07/14/15 | 473-4 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 04/14/15 | +3.88% since 01/16/26 | +9.41% since 01/16/26 | ||
| Low | 346-6 on 06/15/15 | 429-5 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 436-2 on 07/14/15 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 01/14/15 | +0.84% since 10/17/25 | +9.89% since 10/17/25 | ||
| Low | 346-6 on 06/15/15 | 426-3 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 436-2 on 07/14/15 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||