Corn Jul '15 (ZCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN15 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 433-6 | 466-3 | 1177-0 | ||
| High | 436-2 | 466-3 | 1181-0 | ||
| Low | 423-2 | 462-3 | 1171-2 | ||
| Last | 424-0s | 464-0 | 1178-6 | ||
| Change | -9-4 | -1-4 | +1-0 | ||
| Percent Change | -2.19% | -0.32% | +0.08% | ||
| Volume | 712 | 98 | 10,634 | ||
| 20-Day Average Volume | 99,848 | 562 | 137,706 | ||
| Previous | 433-4 | 465-4 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393-3 | 470-3 | 1204-6 | ||
| 20-Day Raw Stochastic | 86.20% | 36.93% | 10.40% | ||
| 20-Day Relative Strength | 68.56 | 49.05 | 47.55 | ||
| Weighted Alpha | +9.20 | +2.05 | +12.20 | ||
| Today's Opinion | 80% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/07/15 | -1.67% since 07/29/26 | -1.15% since 07/29/26 | ||
| Low | 411-6 on 07/08/15 | 458-4 on 08/03/26 | 1170-0 on 08/04/26 | ||
| High | 436-2 on 07/14/15 | 475-1 on 08/04/26 | 1198-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +20.11% since 06/12/15 | +5.07% since 07/02/26 | +2.72% since 07/02/26 | ||
| Low | 346-6 on 06/15/15 | 442-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 436-2 on 07/14/15 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +11.29% since 04/14/15 | -7.32% since 05/05/26 | -0.88% since 05/05/26 | ||
| Low | 346-6 on 06/15/15 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 436-2 on 07/14/15 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 01/14/15 | +0.62% since 02/05/26 | +7.33% since 02/05/26 | ||
| Low | 346-6 on 06/15/15 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 436-2 on 07/14/15 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||