Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Weakness Continues on Tuesday

Corn futures ended the Tuesday trading session with contracts down 6 to 7 ¼ cents across most months. The national average Cash Corn price from cmdtyView was down 6 3/4 cents at $3.69 3/4 per bu. The average close for December corn futures, which indicates the fall crop insurance price, so far this month is $4.21. That is 45 cents below the February base price.

The weekly Crop Progress report indicated the US corn harvest at 47% complete as of October 13, 8 percentage points ahead of the 5-year average pace. Condition ratings were steady at 64% gd/ex, as the Brugler500 index was up 2 points on a 1% shift from poor to fair.

Export Inspections data showed just 430,323 MT (16.9 mbu) of corn shipments in the week of October 10, which is the lowest weekly total since last November. That was a drop of 54.61% vs. last week and down 7.78% from the same week last year. Mexico was the largest buyer of nearly half at 203,835 MT, with 62,685 MT to Saudi Arabia. Marketing year export... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
02/28/25 (136 days)
Expiration Date
03/14/25 (150 days)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 8, 2024

View Chart Details
Commercials - Long / Short
670,624 (+9,394)
650,396 (+46,344)
Non-Commercials - Long / Short
323,640 (+2,339)
287,569 (-40,925)
Producers - Long / Short
374,972 (+9,586)
601,473 (+45,293)
Swap Dealers - Long / Short
259,685 (-2,279)
12,956 (-1,036)
Managed Money - Long / Short
205,521 (-3,561)
240,375 (-40,792)
Other Reportables - Long / Short
118,119 (+5,900)
47,194 (-133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
416-6 +0.18%
on 10/15/24
452-2 -7.68%
on 10/02/24
-13-4 (-3.13%)
since 09/13/24
3-Month
403-6 +3.41%
on 08/26/24
452-2 -7.68%
on 10/02/24
-0-2 (-0.06%)
since 07/15/24
52-Week
403-6 +3.41%
on 08/26/24
538-2 -22.43%
on 10/20/23
-114-2 (-21.49%)
since 10/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle's September Rally Started With a 78.6% Fibonacci Retracement and May Have Just Ended With One

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 186.725s (-0.81%)
LEZ24 : 186.525s (-0.74%)
Wheat Slide Continues into Tuesday

The wheat complex posted another round of losses across the three exchanges on Tuesday. Chicago SRW futures were down 5 to 7 cents on the day. KC HRW contracts were 7 to 8 cents lower. MPLS spring wheat...

KEH25 : 598-6s (-1.20%)
MWZ24 : 616-2s (-1.64%)
KEZ24 : 583-0s (-1.19%)
ZWZ24 : 579-4s (-0.98%)
ZWH25 : 600-6s (-1.07%)
Corn Weakness Continues on Tuesday

Corn futures ended the Tuesday trading session with contracts down 6 to 7 ¼ cents across most months. The national average Cash Corn price from cmdtyView was down 6 3/4 cents at $3.69 3/4 per bu. The...

ZCPAUS.CM : 3.6888 (-1.77%)
ZCZ24 : 401-2s (-1.71%)
ZCZ24 : 401-2s (-1.71%)
ZCH25 : 417-4s (-1.71%)
Soybeans Extend Losses into Tuesday, as Jan Fights to Hold $10

Soybeans closed out the Tuesday session with contracts down 5 to 9 cents across most months. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.30 1/2. Soymeal futures were...

ZLZ24 : 42.45s (+1.31%)
ZMZ24 : 311.8s (-1.11%)
ZSPAUS.CM : 9.3065 (-0.42%)
ZSX24 : 991-0s (-0.50%)
ZSX24 : 991-0s (-0.50%)
ZSF25 : 1003-4s (-0.79%)
Grain Markets Lower on Buyers Strike

Grain markets were lower again, trading back down to what may prove to be some “MUST HOLD” trading levels. Will support hold?

Crop Progress

Crop Progress - 2024-10-15

MWZ24 : 616-2s (-1.64%)
ZSX24 : 991-0s (-0.50%)
XBH25 : 217.00s (-1.59%)
XEX24 : 68.58 (-0.04%)
SWH25 : 585.20s (+0.98%)
ZSBAUS.CM : -0.6035 (+1.74%)
ZOZ24 : 377-0s (+1.14%)
ZRX24 : 15.040s (-0.43%)
MLZ24 : 226.25s (-1.09%)
Y2X24 : 2,662s (unch)
ZCZ24 : 401-2s (-1.71%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about recommendations

I recommend you have every marketing aspect cleaned up, out to the first quarter.

Soybeans Pull Off Lows Following NOPA Release

Soybeans are getting a midday bounce, with contracts off the lows but still down 5 to 9 cents. CmdtyView’s national front month Cash Bean price was down 5 1/2 cents at $9.29 ¼. Soymeal futures are...

ZLZ24 : 42.45s (+1.31%)
ZMZ24 : 311.8s (-1.11%)
ZSPAUS.CM : 9.3065 (-0.42%)
ZSX24 : 991-0s (-0.50%)
ZSX24 : 991-0s (-0.50%)
ZSF25 : 1003-4s (-0.79%)
Wheat Showing Midday Losses

The wheat complex is posting another round of losses across the three exchanges on Tuesday. Chicago SRW futures are down 5 to 7 cents on the day. KC HRW contracts re 6 to 7 cents lower. MPLS spring wheat...

KEH25 : 598-6s (-1.20%)
MWZ24 : 616-2s (-1.64%)
KEZ24 : 583-0s (-1.19%)
ZWZ24 : 579-4s (-0.98%)
ZWH25 : 600-6s (-1.07%)
Corn Losses Continue at Tuesday’s Midday

Corn futures are trading the Tuesday session with losses of 5 to 6 cents. The national average Cash Corn price from cmdtyView is down 5 1/2 cents at $3.70 per bu. The average close for December corn futures,...

ZCPAUS.CM : 3.6888 (-1.77%)
ZCZ24 : 401-2s (-1.71%)
ZCZ24 : 401-2s (-1.71%)
ZCH25 : 417-4s (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 430-1
2nd Resistance Point 427-3
1st Resistance Point 422-3
Last Price 417-4s
1st Support Level 414-5
2nd Support Level 411-7
3rd Support Level 406-7

See More

52-Week High 538-2
Fibonacci 61.8% 486-7
Fibonacci 50% 471-0
Fibonacci 38.2% 455-1
Last Price 417-4s
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar