Corn Mar '25 (ZCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 443-2 | 460-4 | 1175-2 | ||
| High | 445-4 | 462-3 | 1179-0 | ||
| Low | 443-2 | 457-3 | 1170-4 | ||
| Last | 445-4s | 459-7 | 1173-6 | ||
| Change | -8-0 | -0-1 | -1-0 | ||
| Percent Change | -1.76% | -0.03% | -0.09% | ||
| Volume | 32 | 394 | 71,452 | ||
| 20-Day Average Volume | 76,427 | 585 | 139,631 | ||
| Previous | 453-4 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 470-4 | 1204-1 | ||
| 20-Day Raw Stochastic | 24.36% | 25.00% | 7.56% | ||
| 20-Day Relative Strength | 40.41 | 46.76 | 46.30 | ||
| Weighted Alpha | -6.73 | +0.45 | +11.54 | ||
| Today's Opinion | 48% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | -2.11% since 07/30/26 | -1.24% since 07/30/26 | ||
| Low | 443-2 on 03/14/25 | 457-3 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 464-0 on 03/11/25 | 475-1 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | +0.19% since 07/06/26 | -1.53% since 07/06/26 | ||
| Low | 426-4 on 03/04/25 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 504-4 on 02/19/25 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | -6.40% since 05/06/26 | -0.13% since 05/06/26 | ||
| Low | 426-4 on 03/04/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 504-4 on 02/19/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | +0.19% since 02/06/26 | +7.31% since 02/06/26 | ||
| Low | 414-0 on 10/17/24 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 504-4 on 02/19/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||