Corn Mar '25 (ZCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH25 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 443-2 | 466-5 | 1173-0 | ||
| High | 445-4 | 468-4 | 1179-6 | ||
| Low | 443-2 | 466-2 | 1171-4 | ||
| Latest | 445-4s | 466-4 | 1172-6 | ||
| Change | -8-0 | -0-6 | +1-0 | ||
| % Change | -1.76% | -0.16% | +0.09% | ||
| Volume | 32 | 221 | 12,367 | ||
| 20-Day Average Volume | 76,427 | 1,086 | 142,377 | ||
| Previous Close | 453-4 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 457-7 | 1179-2 | ||
| 20-Day Raw Stochastic | 24.36% | 76.06% | 29.14% | ||
| 20-Day Relative Strength | 40.41 | 59.43 | 54.75 | ||
| Weighted Alpha | -6.73 | +2.92 | +13.39 | ||
| Today's Opinion | 48% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | -0.53% since 03/19/26 | +0.34% since 03/19/26 | ||
| Low | 443-2 on 03/14/25 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 464-0 on 03/11/25 | 473-4 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | +5.36% since 02/26/26 | +0.77% since 02/26/26 | ||
| Low | 426-4 on 03/04/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 504-4 on 02/19/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | +1.96% since 12/26/25 | +8.14% since 12/26/25 | ||
| Low | 426-4 on 03/04/25 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 504-4 on 02/19/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | +4.30% since 09/26/25 | +10.28% since 09/26/25 | ||
| Low | 414-0 on 10/17/24 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 504-4 on 02/19/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||