Corn Mar '25 (ZCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH25 | XNK26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 443-2 | 442-4 | 1171-0 | ||
| High | 445-4 | 451-6 | 1186-2 | ||
| Low | 443-2 | 442-4 | 1171-0 | ||
| Latest | 445-4s | 446-7 | 1183-2s | ||
| Change | -8-0 | +3-7 | +10-4 | ||
| % Change | -1.76% | +0.87% | +0.90% | ||
| Volume | 32 | 501 | 126,817 | ||
| 20-Day Average Volume | 76,427 | 770 | 82,363 | ||
| Previous Close | 453-4 | 443-0 | 1172-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 455-1 | 1180-3 | ||
| 20-Day Raw Stochastic | 24.36% | 24.73% | 62.72% | ||
| 20-Day Relative Strength | 40.41 | 47.13 | 52.77 | ||
| Weighted Alpha | -6.73 | -6.12 | +12.49 | ||
| Today's Opinion | 48% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | -0.08% since 04/08/26 | +0.45% since 04/08/26 | ||
| Low | 443-2 on 03/14/25 | 438-1 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 464-0 on 03/11/25 | 451-6 on 04/15/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | -4.36% since 03/13/26 | -4.38% since 03/13/26 | ||
| Low | 426-4 on 03/04/25 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 504-4 on 02/19/25 | 473-4 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | +4.47% since 01/15/26 | +9.94% since 01/15/26 | ||
| Low | 426-4 on 03/04/25 | 427-5 on 01/16/26 | 1072-4 on 01/16/26 | ||
| High | 504-4 on 02/19/25 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | +1.33% since 10/15/25 | +10.97% since 10/15/25 | ||
| Low | 414-0 on 10/17/24 | 426-3 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 504-4 on 02/19/25 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||