Corn Mar '25 (ZCH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 443-2 | 428-0 | 1066-6 | ||
| High | 445-4 | 432-4 | 1115-2 | ||
| Low | 443-2 | 425-2 | 1059-4 | ||
| Latest | 445-4s | 429-1 | 1092-2s | ||
| Change | -8-0 | +0-5 | +26-4 | ||
| % Change | -1.76% | +0.15% | +2.49% | ||
| Volume | 32 | 891 | 355,361 | ||
| 20-Day Average Volume | 76,427 | 566 | 137,684 | ||
| Previous Close | 453-4 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 428-6 | 1062-0 | ||
| 20-Day Raw Stochastic | 24.36% | 37.60% | 70.32% | ||
| 20-Day Relative Strength | 40.41 | 46.18 | 57.05 | ||
| Weighted Alpha | -6.73 | -9.44 | +3.45 | ||
| Today's Opinion | 48% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | -0.20% since 01/28/26 | +1.60% since 01/28/26 | ||
| Low | 443-2 on 03/14/25 | 424-1 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 464-0 on 03/11/25 | 433-7 on 01/29/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | -1.91% since 01/02/26 | +4.45% since 01/02/26 | ||
| Low | 426-4 on 03/04/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 504-4 on 02/19/25 | 448-5 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | -3.51% since 11/04/25 | -3.15% since 11/04/25 | ||
| Low | 426-4 on 03/04/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 504-4 on 02/19/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | +1.03% since 08/04/25 | +6.10% since 08/04/25 | ||
| Low | 414-0 on 10/17/24 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 504-4 on 02/19/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||