Corn Mar '25 (ZCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 443-2 | 463-4 | 1194-6 | ||
| High | 445-4 | 465-0 | 1199-6 | ||
| Low | 443-2 | 458-4 | 1186-4 | ||
| Latest | 445-4s | 465-0 | 1197-2 | ||
| Change | -8-0 | +1-0 | +2-2 | ||
| % Change | -1.76% | +0.22% | +0.19% | ||
| Volume | 32 | 206 | 35,291 | ||
| 20-Day Average Volume | 76,427 | 413 | 127,618 | ||
| Previous Close | 453-4 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 450-1 | 1169-4 | ||
| 20-Day Raw Stochastic | 24.36% | 78.44% | 88.48% | ||
| 20-Day Relative Strength | 40.41 | 52.72 | 59.10 | ||
| Weighted Alpha | -6.73 | +0.17 | +13.50 | ||
| Today's Opinion | 48% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | +0.57% since 07/10/26 | +0.59% since 07/10/26 | ||
| Low | 443-2 on 03/14/25 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 464-0 on 03/11/25 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | +3.31% since 06/17/26 | +4.22% since 06/17/26 | ||
| Low | 426-4 on 03/04/25 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 504-4 on 02/19/25 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | -2.80% since 04/17/26 | +3.57% since 04/17/26 | ||
| Low | 426-4 on 03/04/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 504-4 on 02/19/25 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | +3.09% since 01/16/26 | +12.04% since 01/16/26 | ||
| Low | 414-0 on 10/17/24 | 425-7 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 504-4 on 02/19/25 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||