Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Dec 19th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Slipping Lower on Friday

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. 

Export sale commitments were 29.7% larger than the same period last year at 44.35 MMT, or 1.746 billion bushels. That is a record buying pace for corn exports.  

Safras estimates the 2025/26 Brazilian corn crop at 142.88 MMT, which is 0.68 below the prior estimate. The second crop is pegged at 101.79 MMT, with the first crop at 25.37 MMT, both getting a reduction.

Mar 26 Corn is at $4.43 3/4, down 3/4 cent,

Nearby Cash is at $3.99 3/4, down 1 cent,

May 26 Corn is at $4.51 1/2, down 3/4 cent,

Jul 26 Corn is at $4.57 1/4, down 3/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purp... Read more
  • Corn Slipping Lower on Friday

    Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny...

  • Soybeans Holding onto Losses on Friday

    Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents...

  • Wheat Mixed on Friday’s Midday

    The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower...

  • Wheat Slipping Back to Kick off Friday

    Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on...

  • Soybeans Slipping Lower on Friday AM Trade

    Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness...

  • Corn Starting Friday with Fractional Losses

    Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar