or
Faster, Cleaner, Better.

Corn Mar '25 (ZCH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Day Low
443-2
Day High
445-4
Open 443-2
Previous Close 453-4 453-4
Volume 32 32
Open Interest 70 70
Stochastic %K 34.94% 34.94%
National Corn Index 4.1131 4.1131
Weighted Alpha -6.73 -6.73
5-Day Change -9-6 (-2.14%) -9-6 (-2.14%)
52-Week Range 403-6 - 508-2 403-6 - 508-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Bears Remian in the Driver’s Seat on Monday

The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4.  After a Friday rally, crude oil gave some of the gains back, down $1.54/barrel. 

After the Monday close, USDA Crop Progress report showed corn at 94% emerged across the country, on par with the five year average pace. Condition ratings were up 1 point to 72% good/excellent, matching trade ideas. The Brugler500 index was one point higher to 379 points.

USDA’s Export Inspections report indicated a total of 1.673 MMT (65.86 mbu) of corn shipped in the week that ended on 6/12. That was up 21.16% from the same week in 2024 but down 3.23% from last week. Japan was the largest destination of 348,437 MT, with 336,184 MT headed to Mexico, and 192,347 MT to South Korea. Marketing year shipments have totaled 52.05 MMT (2.049 bbu) with since September 1, which is up 28.46.5% compared to the same week last... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
740,542 (-47,562)
625,991 (-57,388)
Non-Commercials - Long / Short
321,967 (+4,557)
417,461 (+18,992)
Producers - Long / Short
445,799 (-8,348)
575,216 (-39,492)
Swap Dealers - Long / Short
263,480 (-20,271)
19,512 (+1,047)
Managed Money - Long / Short
183,575 (-40)
333,718 (+16,124)
Other Reportables - Long / Short
138,392 (+4,597)
83,743 (+2,868)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-4 +4.45%
on 03/04/25
Period Open: 496-2
504-4 -11.69%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
426-4 +4.45%
on 03/04/25
Period Open: 442-0
504-4 -11.69%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
403-6 +10.34%
on 08/26/24
Period Open: 480-4
508-2 -12.35%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Livestock Markets Surge as Strong Cash Dominates

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Soybeans Close Mostly Higher as Bean Oil Settles Up the Expanded Limit

Soybean futures held on to the gains late in the day, as contracts were steady to 5 cents higher at the close. The cmdtyView Cash Bean price was 1/4 cents lower to $10.20 1/4. Soymeal futures fell $7.90...

ZSPAUS.CM : 10.2037 (unch)
ZLZ25 : 55.11 (-0.61%)
ZMN25 : 284.1 (+0.14%)
ZSX25 : 1059-6 (-0.07%)
ZSN25 : 1070-0 (+0.02%)
ZSQ25 : 1071-4 (-0.02%)
ZSPX25US.CM : 10.0104 (+0.61%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bears Remian in the Driver’s Seat on Monday

The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4. After a Friday rally,...

ZCZ25 : 437-2 (+0.52%)
ZCU25 : 422-0 (+0.54%)
ZCN25 : 434-2 (-0.12%)
ZCPZ25US.CM : 4.0235 (-1.96%)
ZCPAUS.CM : 4.1131 (-2.29%)
Wheat Falls on Monday, Though Harvest Remains Slow

Wheat futures were lower on Monday, with contracts falling across the three markets. Chicago SRW futures were down 7 to 8 cents across most front months. Kansas City HRW contracts were 4 to 5 cents lower...

KEU25 : 554-4 (+0.68%)
KEN25 : 540-2 (+0.79%)
MWN25 : 624-0 (+0.20%)
ZWN25 : 540-2 (+0.70%)
ZWU25 : 555-6 (+0.63%)
Shootin' the Bull about massive potential swings in profit margin

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Crop Progress

Crop Progress - 2025-06-16

MWU25 : 638-2 (+0.35%)
ZSN25 : 1070-0 (+0.02%)
XBQ25 : 185.50s (-1.20%)
XEU25 : 63.40 (+0.06%)
SWQ25 : 479.80s (+3.12%)
ZSBAUS.CM : -0.4937 (-0.04%)
ZON25 : 380-6 (+0.33%)
ZRN25 : 13.360 (-0.45%)
MLU25 : 200.25s (-1.23%)
Y2N25 : 2,662s (unch)
ZCN25 : 434-2 (-0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Market Bulls Look to Extend Friday’s Rallies, but Speed Bumps Are Ahead

Potential weather scares and boiling geopolitical tensions face off against bullish technicals in grains.

ZSN25 : 1070-0 (+0.02%)
ZSN25 : 1070-0 (+0.02%)
KEN25 : 540-2 (+0.79%)
ZCN25 : 434-2 (-0.12%)
ZWN25 : 540-2 (+0.70%)
ZLN25 : 54.62 (-0.89%)
ZWN25 : 540-2 (+0.70%)
ZCN25 : 434-2 (-0.12%)
CLN25 : 72.30 (+0.74%)
Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Corn Falling at Monday’s Midday

The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...

ZCZ25 : 437-2 (+0.52%)
ZCU25 : 422-0 (+0.54%)
ZCN25 : 434-2 (-0.12%)
ZCPZ25US.CM : 4.0235 (-1.96%)
ZCPAUS.CM : 4.1131 (-2.29%)
Grain Markets Fall Flat on Monday Morning

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

How Should You Trade Soybean Meal Futures Now?

Soybean meal futures present a significant value-buying opportunity here.

ZLN25 : 54.59s (-0.94%)
ZCN25 : 434-2 (-0.12%)
ZMU25 : 290.8 (+0.17%)
Soybeans Push Higher Continues as Bean Oil Using Expanded Limits

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

ZSPAUS.CM : 10.2037 (unch)
ZLZ25 : 55.08 (-0.67%)
ZMN25 : 284.1 (+0.14%)
ZSX25 : 1060-0 (-0.05%)
ZSN25 : 1070-0 (+0.02%)
ZSQ25 : 1071-4 (-0.02%)
ZSPX25US.CM : 10.0104 (+0.61%)
Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 437-2 (+0.52%)
ZCU25 : 422-0 (+0.54%)
ZCN25 : 434-2 (-0.12%)
ZCPZ25US.CM : 4.0235 (-1.96%)
ZCPAUS.CM : 4.1131 (-2.29%)
Wheat Falling Back Early on Monday

Wheat futures are trading with losses on Monday morning, with contracts down 3 to 7 cents. The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were...

KEU25 : 554-2 (+0.64%)
KEN25 : 540-2 (+0.79%)
MWN25 : 624-0 (+0.20%)
ZWN25 : 540-2 (+0.70%)
ZWU25 : 555-6 (+0.63%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Targets Using Fibonacci & W.D. Gann Analysis.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZSX25 : 1060-0 (-0.05%)
Narrative redefined with Middle East escalation

EPA releases RVO proposal for 26/27

Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 27.17 (+0.78%)
ZSN25 : 1070-0 (+0.02%)
SOYB : 22.38 (+0.40%)
ZWN25 : 540-2 (+0.70%)
WEAT : 4.56 (-1.30%)
CANE : 11.26 (+2.93%)
UNG : 16.98 (+3.79%)
BOIL : 56.42 (+7.36%)
RMN25 : 4,361s (-1.74%)
SBN25 : 16.52s (+2.42%)
NGN25 : 3.761 (+0.35%)
KEN25 : 540-2 (+0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-4
2nd Resistance Point 447-0
1st Resistance Point 446-2
Last Price 445-4s
1st Support Level 444-0
2nd Support Level 442-4
3rd Support Level 441-6

See More

52-Week High 508-2
Fibonacci 61.8% 468-3
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-5
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd