Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Adds to Week’s Losses on Friday

Corn futures failed to see much buying post-USDA data release on Friday, as futures slipped into the close with losses of 3 to 5 cents. September closed out the week with a loss of 24 ¼ cents, as December was down 24 ¾. The front month CmdtyView national average Cash Corn price was down 3 cents at $3.82 1/4. Late on Thursday, President Trump announced a 35% tariff on Canadian goods excluding USMCA compliant products starting on August 1.

Rains are in the forecast for the next week in the Central Corn Belt, with the northern part of the ECB nearly 1 inch.

USDA’s balance sheets saw some adjustments this morning, with the old crop side seeing a 75 mbu drop to feed and residual, but a 100 mbu increase to exports. That took the carryout for 2024/25 to 1.35 bbu, 25 mbu lower. That translated to the new crop side, with production down 115 mbu to 15.705 bbu on the lower acreage total, with that yield left at 181 bpa. Feed and residual was also trimmed for new crop on the tighter... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
686,552 (+5,320)
520,888 (+13,916)
Non-Commercials - Long / Short
287,159 (-9,320)
428,921 (-23,084)
Producers - Long / Short
407,427 (+15,560)
469,197 (+16,358)
Swap Dealers - Long / Short
245,191 (-5,798)
17,757 (+2,000)
Managed Money - Long / Short
179,925 (-8,854)
359,212 (-19,107)
Other Reportables - Long / Short
107,234 (-466)
69,709 (-3,977)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-4 +4.45%
on 03/04/25
504-4 -11.69%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
426-4 +4.45%
on 03/04/25
504-4 -11.69%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
403-6 +10.34%
on 08/26/24
508-2 -12.35%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sub $4.00 Corn? Why July weather is the "heartbeat" for Midwest corn yields.

Jim's video tells it all... "when the corn is as high as an elephant's eye..."

DBA : 25.77 (unch)
CORN : 17.27 (-0.69%)
ZCN25 : 403-0s (-1.04%)
ZCU25 : 396-0s (-0.81%)
TAGS : 24.03 (-0.19%)
Wheat Losses Led by HRS Contracts

The wheat complex posted losses across the three markets on Friday, following a larger than expected production total. Chicago SRW wheat was down 9 to 10 cents, with September down 11 ¾ cents this week....

KEU25 : 524-2s (-1.96%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0s (-1.71%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Adds to Week’s Losses on Friday

Corn futures failed to see much buying post-USDA data release on Friday, as futures slipped into the close with losses of 3 to 5 cents. September closed out the week with a loss of 24 ¼ cents, as December...

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Soybeans Fail to See Strength into the Weekend

Soybeans posted Friday losses of 6 to 9 cents on the session, with futures failing to see bulls show up after USDA data was released. August soybeans dropped 51 1/4 cents this week, as November fell 42...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)
Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

Walsh Pure Supply & Demand - Pure Hedge Division

The USDA released its WASDE report for July this morning. Where is the price of corn headed?

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Grains Slide Lower Despite Friendly WASDE Report

Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-4
2nd Resistance Point 447-0
1st Resistance Point 446-2
Last Price 445-4s
1st Support Level 444-0
2nd Support Level 442-4
3rd Support Level 441-6

See More

52-Week High 508-2
Fibonacci 61.8% 468-3
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-5
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar