or
Faster, Cleaner, Better.

Corn Mar '25 (ZCH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Day Low
443-2
Day High
445-4
Open 443-2
Previous Close 453-4 453-4
Volume 32 32
Open Interest 70 70
Relative Strength 37.72% 37.72%
Weighted Alpha -6.73 -6.73
5-Day Change -9-6 (-2.14%) -9-6 (-2.14%)
52-Week Range 403-6 - 508-2 403-6 - 508-2
National Corn Index 3.7881 3.7881
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Comes Back to Close with Gains as Ratings Slip Back

Corn futures saw some late day strength, as contracts closed with gains of 2 to 5 cents across most nearbys. Contracts closed 7 to 10 cents off the early session lows. The CmdtyView national average Cash Corn price was down 5 cents at $3.79.

The monthly NASS Grain Crushing report showed 455.82 million bushels of corn used in ethanol production during July. That was a 2% increase from June but down 5.8% from last year.  The full marketing year shipments in the first 11 months of the MY are at 4.978 bbu, 20 mbu below the same period last year.

Crop Progress data showed 90% of the US corn crop in the dough stage as of August 31, 1 point behind the 5-year average. The crop was also 58% dented, with 15% listed as mature. Conditions were down 2 points to 69% gd/ex, with the Brugler500 index (factoring in all 5 USDA categories) falling 5 points to 376, the lowest since the first week of June.

USDA tallied corn export shipments at 1.407 MMT (55.39 mbu) during the week endi... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
675,979 (-38,140)
582,210 (-7,954)
Non-Commercials - Long / Short
337,007 (+2,287)
407,947 (-31,983)
Producers - Long / Short
416,465 (-39,937)
532,892 (-2,239)
Swap Dealers - Long / Short
222,508 (+7,515)
12,312 (+3)
Managed Money - Long / Short
233,908 (-6,045)
344,843 (-9,747)
Other Reportables - Long / Short
103,099 (+8,332)
63,104 (-22,236)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-4 +4.45%
on 03/04/25
Period Open: 496-2
504-4 -11.69%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
426-4 +4.45%
on 03/04/25
Period Open: 442-0
504-4 -11.69%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
403-6 +10.34%
on 08/26/24
Period Open: 480-4
508-2 -12.35%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes with Weakness on Tuesday

The wheat complex held losses across the three markets on Tuesday. CBT soft red wheat futures were down 5 to 6 cents. Preliminary open interest was down 10,535 contracts on Friday, suggesting some short...

KEZ25 : 512-6 (+0.29%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-2 (unch)
Soybeans Hold Losses on Tuesday, as Ratings Drop After the Close

Soybeans posted losses of 9 to 13 ½ cents across most contracts on Tuesday. There were 3 deliveries issued against September beans. The cmdtyView national average Cash Bean price was down 13 1/2 cents...

ZSPAUS.CM : 9.6417 (-1.50%)
ZLZ25 : 52.45 (-0.40%)
ZMZ25 : 283.7 (-0.04%)
ZSX25 : 1041-0 (unch)
ZSU25 : 1025-6s (-1.06%)
ZSX25 : 1041-0 (unch)
ZSPX25US.CM : 9.6525 (-0.97%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Comes Back to Close with Gains as Ratings Slip Back

Corn futures saw some late day strength, as contracts closed with gains of 2 to 5 cents across most nearbys. Contracts closed 7 to 10 cents off the early session lows. The CmdtyView national average Cash...

ZCZ25 : 422-2 (-0.18%)
ZCZ25 : 422-2 (-0.18%)
ZCU25 : 403-0 (unch)
ZCPAUS.CM : 3.7881 (-1.33%)
Pure Hedge - Livestock and Grain

Grains Widely Mixed - Cattle Markets All Over The Place

Grain Spreads: Wheat Repeat

Looking for a Story

Shootin' the Bull about a squeeze for the century

A cattle squeeze for the century. A squeeze is as simple as attempting to outbid someone else for the desired inventory in the attempt to control a larger portion of available inventory than your competitor....

Chart of the Day - December Corn

There's something bullish on the Monthly, Weekly and Daily Corn charts. Has the market made it's "harvest lows" early this year?

ZCZ25 : 422-2 (-0.18%)
Crop Progress

Crop Progress - 2025-09-02

MWZ25 : 5.7200 (-0.39%)
ZSX25 : 1041-0 (unch)
XBX25 : 186.00s (-0.80%)
XEX25 : 69.09 (-0.09%)
SWZ25 : 476.10s (-2.10%)
ZSBAUS.CM : -0.7683 (-32.83%)
ZOZ25 : 329-4 (-0.30%)
ZRX25 : 12.025 (-0.21%)
MLZ25 : 190.00s (-0.91%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-2 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils - 2025-09-02

RSX25 : 628.00 (-0.36%)
KGV25 : 0.6457s (-0.98%)
ZCZ25 : 422-2 (-0.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX25 : 3,734s (-0.05%)
CTZ25 : 65.86 (-0.29%)
KOX25 : 4,434 (-0.94%)
XUF26 : 3,056s (-0.13%)
XTX25 : 3,969s (+0.20%)
XVX25 : 2,206s (+0.73%)
XXF26 : 8,364s (+0.41%)
ZSBAUS.CM : -0.7683 (-32.83%)
Wheat Falling at Midday

The wheat complex is falling lower across the three markets at midday. CBT soft red wheat futures are down 9 to 10 cents. Preliminary open interest was down 10,535 contracts on Friday, suggesting some...

KEZ25 : 512-2 (+0.20%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-0 (-0.05%)
Corn Mixed on Tuesday’s Midday

Corn futures are trading with September up 1 ¼ cents and other contracts fractionally lower at midday. Preliminary open interest showed a rotation of ownership, up 851 contracts on Friday. The CmdtyView...

ZCZ25 : 422-2 (-0.18%)
ZCZ25 : 422-2 (-0.18%)
ZCU25 : 403-0 (unch)
ZCPZ25US.CM : 3.8639 (-1.32%)
ZCPAUS.CM : 3.7881 (-1.33%)
Soybeans Trading with Double Digit Losses at Midday

Soybeans are trading with 14 to 16 cent losses Tuesday’s midday. There were 3 deliveries issued against September beans. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $9.79. Soymeal...

ZSPAUS.CM : 9.6417 (-1.50%)
ZLZ25 : 52.44 (-0.42%)
ZMZ25 : 283.7 (-0.04%)
ZSX25 : 1041-0 (unch)
ZSU25 : 1025-6s (-1.06%)
ZSX25 : 1041-0 (unch)
ZSPX25US.CM : 9.6525 (-0.97%)
Soybeans Falling in Early Tuesday Action

Soybeans are trading with 12 to 14 cent losses so far on Tuesday. Futures posted stronger trade at the Friday close of 5 to 8 ½ cents, as November was down 4 cents on the week. Preliminary open interest...

ZSPAUS.CM : 9.6417 (-1.50%)
ZLZ25 : 52.44 (-0.42%)
ZMZ25 : 283.7 (-0.04%)
ZSX25 : 1041-0 (unch)
ZSU25 : 1025-6s (-1.06%)
ZSX25 : 1041-0 (unch)
ZSPX25US.CM : 9.6525 (-0.97%)
Wheat Facing Weakness on Tuesday AM Trade

Wheat is down across all three exchanges with some exception to the September contracts. The wheat complex saw stronger trade on Friday across the three markets. CBT soft red wheat futures were up 5 to...

KEZ25 : 512-2 (+0.20%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-0 (-0.05%)
Corn Easing Lower on Tuesday Morning

Corn price action is down 2 to 3 ½ cents so far on Tuesday. Futures rallied into the Labor Day weekend with contracts up 10 to 12 ½ cents as some money flow gave the bulls a boost to end the month. December...

ZCZ25 : 422-2 (-0.18%)
ZCZ25 : 422-2 (-0.18%)
ZCU25 : 403-0 (unch)
ZCPZ25US.CM : 3.8639 (-1.32%)
ZCPAUS.CM : 3.7881 (-1.33%)
Corn, Soybean, Wheat, Cotton: Let’s Break Down What You Need to Be Watching This Week

Here is a two-minute markets analysis and outlook for the grain and cotton futures markets. Let’s go!

ZCZ25 : 422-2 (-0.18%)
KEZ25 : 512-2 (+0.20%)
KEZ25 : 512-2 (+0.20%)
KGZ25 : 0.6605s (-0.74%)
ZSX25 : 1041-0 (unch)
ZCZ25 : 422-2 (-0.18%)
CTZ25 : 65.86 (-0.29%)
ZSX25 : 1041-0 (unch)
ZWZ25 : 528-0 (-0.05%)
ZMU25 : 277.8 (+0.83%)
ZWZ25 : 528-0 (-0.05%)
Grains finally catch a bullish bid into Labor Day weekend

Markets closed Monday for Labor Day

Wheat Sees Some Buying Ahead of Long Weekend

The wheat complex saw stronger trade on Friday across the three markets. CBT soft red wheat futures were up 5 to 7 3/4 cents at on Friday, as December was a dime higher this week. KC HRW futures were 4...

KEZ25 : 512-2 (+0.20%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-0 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-4
2nd Resistance Point 447-0
1st Resistance Point 446-2
Last Price 445-4s
1st Support Level 444-0
2nd Support Level 442-4
3rd Support Level 441-6

See More

52-Week High 508-2
Fibonacci 61.8% 468-3
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-5
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market