Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Giving Some Strength Back on Friday

Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness from crude oil losses of $1.13/barrel. 

Reports from the government are pushed back due to the holiday declared for today. EIA will be released on Monday, with the next Export Sales release for the week ending on 12/18 out on Wednesday.

Export Sales data has total corn export commitments at 47.579 MMT as of December 11, which is 31% above a year ago. That is also 59% of USDA’s record projection, in line with the 57% average sales pace. Actual shipments are 28% of that projection, ahead of the 19% 5-year average.

Mar 26 Corn is at $4.48 3/4, down 2 1/4 cents,

Nearby Cash is at $4.04 1/4, down 2 1/4 cents,

May 26 Corn is at $4.57 1/4, down 1 3/4 cents,

Jul 26 Corn is at $4.63 1/4, down 1 1/4 cents,

On the date of publication, Austin Schroed... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
681,004 (+30,683)
671,400 (-23,172)
Non-Commercials - Long / Short
372,296 (-653)
357,640 (+52,221)
Producers - Long / Short
395,883 (+36,542)
629,695 (-22,459)
Swap Dealers - Long / Short
256,132 (-6,132)
12,716 (-986)
Managed Money - Long / Short
234,318 (-13,790)
287,684 (+58,312)
Other Reportables - Long / Short
137,978 (+13,137)
69,956 (-6,091)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-4 +4.45%
on 03/04/25
504-4 -11.69%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
426-4 +4.45%
on 03/04/25
504-4 -11.69%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
403-6 +10.34%
on 08/26/24
508-2 -12.35%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Corn Inputs

Silent Session to End Week

Soybeans Coming out of Christmas with Weaker Trade

Soybean futures are coming out of the Christmas holiday, with contracts down 4 to 6 cents at midday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $9.86. Soymeal futures are steady,...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Corn Giving Some Strength Back on Friday

Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness from...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Wheat Posting Weakness on Friday

The wheat complex is heading into the weekend with midday losses on Friday. Chicago SRW futures are falling 3 to 4 ½ cents on Froday.. KC HRW futures are showing fractional to 2 cent losses at midday....

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Wheat Looks to Resume Trade on Friday

Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Soybeans Look to Post Christmas Trade Following Gain on Wednesday

The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. Open interest was down 4,814 contracts...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Corn Bulls Look to Extend Holiday Gains on Friday

The corn market will resume trading with a hard open at 8:30 am CST this morning. Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. Preliminary open interest was up...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Soybean Bulls Open Christmas Presents Early on Wednesday

Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. The cmdtyView national average Cash Bean price was 11 3/4 cents higher at $9.92 3/4. Soymeal...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Corn Bulls Spread Holiday Cheer on Wednesday

Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. The CmdtyView national average Cash Corn price was up 3 1/2 cent to $4.07 1/2. The markets will be closed for Christmas...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Wheat Rallies into Christmas Break

The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s short session. KC HRW futures were up 5 to 6 cents in...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 448-4
2nd Resistance Point 447-0
1st Resistance Point 446-2
Last Price 445-4s
1st Support Level 444-0
2nd Support Level 442-4
3rd Support Level 441-6

See More

52-Week High 508-2
Fibonacci 61.8% 468-3
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-5
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar