[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Closes with Midweek Losses Following Crude Weakness

Barchart - Wed May 6, 5:07PM CDT

Corn futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. The CmdtyView national average Cash Corn price was 11 1/2 cents lower on the day to $4.26 1/4.

Crude oil was down $6.06 on the day following the US and Iran closing in on reaching a memorandum of understanding that would, among other things, allow for the safe passage through the Strait of Hormuz as well as a path to ending to conflict.

Weekly EIA data from this morning showed an 8,000 barrel per day increase ethanol output in the week ending on May 1, taking the total to 1.017 million bpd. Ethanol stocks were up 139,000 barrels to 26.02 million barrels. Ethanol stocks were down 31,000 barrels per day to 139,000 bpd, with refiner inputs down 15,000 bpd to 902,000 bpd.

USDA’s Weekly Export Sales report will be released on Thursday, as traders are looking for a total of 1-1.8 MMT of corn bookings for old crop in the week ending on 4/30. N... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

02/28/25

Expiration Date

03/14/25 (expired)

Seasonal Chart

Corn Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

728,242 (-21,349)

1,010,371 (+52,535)

Non-Commercials - Long / Short

529,281 (+48,771)

188,541 (-28,237)

Producers - Long / Short

360,400 (-28,149)

955,477 (+55,920)

Swap Dealers - Long / Short

349,139 (+15,535)

36,191 (+5,350)

Managed Money - Long / Short

380,569 (+53,012)

114,997 (-30,347)

Other Reportables - Long / Short

148,712 (-4,241)

73,544 (+2,110)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	426-4 +4.45% on 03/04/25	504-4 -11.69% on 02/19/25	-50-6 (-10.23%) since 02/14/25
3-Month	426-4 +4.45% on 03/04/25	504-4 -11.69% on 02/19/25	+3-4 (+0.79%) since 12/13/24
52-Week	403-6 +10.34% on 08/26/24	508-2 -12.35% on 05/15/24	-35-0 (-7.28%) since 03/14/24

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Corn, unhusked - by MabelAmber via Pixabay

Corn Closes with Midweek Losses Following Crude Weakness Barchart - Wed May 6, 5:07PM CDT

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Pares Back Losses into Wednesday’s Close Barchart - Wed May 6, 5:07PM CDT

The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the board on the midweek session. KC HRW futures pulled off the early lows...

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Fall from Outside Pressure on Wednesday Barchart - Wed May 6, 5:07PM CDT

Soybeans closed the Wednesday session with contracts falling 10 to 16 ¾ cents. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $11.27 1/2. Soymeal futures were down 30 cents to...

Harvesting wheat with combine by fotokostic via iStock

Chart of the Day: Forget Fuel. Watch Food. MoneyShow - Wed May 6, 4:20PM CDT

Everyone’s focused on fuel costs. But you might want to pay closer attention to FOOD. The price of agricultural commodities is perking up – and the longer the Middle East conflict goes on, the greater...

Wheat and stormy sky by Marcin Kempa via Unsplash

Grain Spreads: KC Wheat Walsh Trading - Wed May 6, 4:01PM CDT

More Up in Store?

Shootin' the Bull about shifting factors Swift Trading Company - Wed May 6, 3:35PM CDT

There appears very little left to the supply side story of cattle.

Rapeseed field by Nikolay Zaborskikh via Shutterstock

Canola Trends: Buyers at Resistance Klarenbach Research - Wed May 6, 2:37PM CDT

Canadian canola charts show a pullback to the 742.70 level. Prairie traders should monitor the current bearish RSI divergence.

Soybean field and sunshine by fotokostic via iStock

Soybeans Falling on Crude Oil Pressure on Wednesday Barchart - Wed May 6, 12:22PM CDT

Soybeans are trading with 17 to 21 cents lower on Wednesday with outside pressure from crude playing a factor. There were 24 deliveries issued against May beans overnight. The cmdtyView national average...

Wheat Harvest by Heiko Janowski via Unsplash

Wheat Facing Outside Pressure on Wednesday Barchart - Wed May 6, 12:22PM CDT

The wheat complex is holding onto the Wednesday losses at midday. Chicago SRW futures are down 11 to 12 cents on the midweek session. There were another 41 deliveries issued against May futures overnight....

Pile of yellow corn by ivoris via iStock

Corn Holding onto Wednesday Weakness with Pressure from Crude Barchart - Wed May 6, 12:22PM CDT

Corn futures are trading with 8 to 10 cent losses in the front months on Wednesday. There were 304 deliveries issued against May futures overnight, all by the ADM house account. The CmdtyView national...

More news for this symbol

Symbol	Latest	Change
ZCH25	445-4s	-8-0
Corn Mar '25
ZCN26	464-2	-4-2
Corn
XNN26	464-2	-4-2
Corn Mini
ZSN26	1187-4	-7-2
Soybean
ZMN26	315.9	-1.4
Soybean Meal
ZLN26	74.53	-0.49
Soybean Oil
ZWN26	611-4	-5-6
Wheat
KEN26	684-0	-3-0
Hard Red Winter Wheat
KWN26	693-4s	-5-4
Hard Red Spring Wheat
MWN26	6.9125	-0.0075
Spring Wheat Mpls
ZON26	348-4	+2-2
Oats
ZRN26	12.055	-0.115
Rough Rice
RSN26	743.30	-0.20
Canola
$SG3C	383.28	-3.51
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCH25	445-4s	+0.79%
Corn Mar '25
DBA	28.06	+8.89%
Invesco DB Agriculture Fund
CORN	18.44	+5.37%
Teucrium Corn
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	448-4
2nd Resistance Point	447-0
1st Resistance Point	446-2
Last Price	445-4s
1st Support Level	444-0
2nd Support Level	442-4
3rd Support Level	441-6

52-Week High	508-2
Fibonacci 61.8%	468-3
Fibonacci 50%	456-0
Last Price	445-4s
Fibonacci 38.2%	443-5
52-Week Low	403-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info