Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallies on Friday

The corn market put on a rally ahead of the weekend as contracts were up 2 ½ to 5 cents across the board on Friday. March was up 7 cents on the week. The national average Cash Corn price from cmdtyView was up 4 3/4 cents at $4.12 1/4.

Commitment of Traders data showed spec funds in corn futures and options trimming their net long by another 9,222 contracts as of 12/3. They held a net long of 88,220 contracts on Tuesday. Commercials increased their net short by 4,322 contracts to 303,385 contracts in that week.

The USDA will release their monthly WASDE report on Tuesday, with a Reuters survey of analysts showing an expected cut to carryout by 32 mbu to 1.906 bbu. The range of estimates are from 1.863 to 1.938 bbu.

Export Sales data has accumulated corn shipments at 11.384 MMT, 31% above a year ago and 19% of the USDA export projection, vs. the 16% average pace. Total commitments are 39% larger yr/yr at 34.191 MMT, which is 58% of USDA full year estimate, 8% above th... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/25 (81 days)
Expiration Date
03/14/25 (95 days)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
711,737 (-13,074)
813,705 (-7,426)
Non-Commercials - Long / Short
404,920 (+5,210)
267,692 (+4,851)
Producers - Long / Short
425,244 (-14,357)
781,752 (-5,487)
Swap Dealers - Long / Short
260,761 (+2,527)
6,221 (-695)
Managed Money - Long / Short
262,174 (-3,167)
188,935 (+7,496)
Other Reportables - Long / Short
142,746 (+8,377)
78,757 (-2,645)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
425-4 +3.41%
on 11/26/24
445-4 -1.23%
on 11/12/24
-4-2 (-0.96%)
since 11/08/24
3-Month
414-0 +6.28%
on 10/17/24
452-2 -2.71%
on 10/02/24
+14-0 (+3.29%)
since 09/09/24
52-Week
403-6 +8.98%
on 08/26/24
524-2 -16.07%
on 12/11/23
-82-6 (-15.83%)
since 12/08/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain bulls about to charge

USDA Grain Reports on Tuesday

(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 439-6 (-0.06%)
KCH25 : 330.25s (+5.34%)
SOYB : 21.20 (+0.28%)
CCH25 : 9,853s (unch)
KEN25 : 573-6 (+0.79%)
CORN : 18.18 (+1.02%)
ZWN25 : 575-2 (+0.70%)
ZSH25 : 1000-2 (+0.10%)
WEAT : 4.84 (-0.21%)
CANE : 12.70 (+1.52%)
SBH25 : 21.81s (+2.88%)
Corn Analysis, Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 439-6 (-0.06%)
ZWH25 : 561-0 (+0.67%)
GFF25 : 255.825s (+0.35%)
ZSH25 : 1000-2 (+0.10%)
HEG25 : 87.325s (+1.13%)
LEG25 : 186.175s (-0.08%)
Hogs and Feeders Bounce Back /While Cattle Drifts Lower

Hogs test support and rebound while Cattle makes a new low. Feeders consolidate

Corn Rallies on Friday

The corn market put on a rally ahead of the weekend as contracts were up 2 ½ to 5 cents across the board on Friday. March was up 7 cents on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.1228 (+1.19%)
ZCZ24 : 431-6 (+0.23%)
ZCZ24 : 431-6 (+0.23%)
ZCH25 : 439-6 (-0.06%)
Wheat Closes with Mixed Trade on Friday, but Gains on the Week

The wheat complex posted mixed action across the three markets on Friday. Chicago SRW futures were fractionally to 2 ½ cents lower, with December down 4 1/4. March was up 9 ¼ cents this week. KC HRW...

KEH25 : 558-2 (+0.81%)
MWZ24 : 568-4s (unch)
KEZ24 : 537-2s (+0.23%)
ZWZ24 : 542-4s (-0.78%)
ZWH25 : 561-0 (+0.67%)
Soybeans Close Friday on a Mixed Note

Soybeans shook off the early losses on Friday, but closed with the front months steady to ¼ cent higher and other contracts down 1 ¼ to 2 ¾. January saw a 4 ¼ cent gain this week. CmdtyView’s national...

ZLF25 : 42.76 (-0.49%)
ZMF25 : 288.7 (+0.45%)
ZSPAUS.CM : 9.4506 (+0.03%)
ZSF25 : 994-2 (+0.05%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1000-2 (+0.10%)
Pure Hedge - Livestock and Grain

Grain and Livestock Markets Mixed on A Slow Day. Feeders Lower Next Week?

Shootin' the Bull about weeks end

In my opinion, I think the situation is as simple as there are too many cattle producers for the number of cattle available.

Grain Spreads: Double Demanded Corn

Funds Bid up Corn on Strong Demand

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 448-1
2nd Resistance Point 444-3
1st Resistance Point 442-1
Last Price 440-0
1st Support Level 436-1
2nd Support Level 432-3
3rd Support Level 430-1

See More

52-Week High 524-2
Fibonacci 61.8% 478-2
Fibonacci 50% 464-0
Fibonacci 38.2% 449-6
Last Price 440-0
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar