Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '25 (ZWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes Lower on Friday

The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW was the weaker of the three, down 5 to 6 cents, with May 5 ¾ cents higher on the week. Kansas City HRW contracts were 1 to 2 cents lower in the front months, as May gained 21 ¼ cents vs. last Friday. MPLS spring wheat was steady to 2 cents in the red, as May was 9 cents higher this week.

The 7-day forecast for NOAA remains relatively dry for much of the Southern Plains. The portions of the SRW country expecting upwards of 1-3 inches. 

Friday’s Commitment of Traders report indicated a total of 4,987 contracts trimmed from the spec fund net short in Chicago wheat, to 77,412 contracts as of 3/11. In KC wheat, managed money added back 9,440 contracts to their net short position as of Tuesday at 48,722 contracts.

FranceAgriMer rated the soft wheat crop in France at 74% gd/ex, even with the week prior. 

Mar 25 CBOT Wheat  closed at $5.45 3/4, up 7 cen... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
163,477 (-1,605)
86,551 (+2,527)
Non-Commercials - Long / Short
120,935 (+4,568)
199,008 (-2,201)
Producers - Long / Short
65,661 (-778)
64,408 (+1,773)
Swap Dealers - Long / Short
82,703 (-1,829)
7,030 (-248)
Managed Money - Long / Short
79,584 (+1,410)
155,930 (-4,890)
Other Reportables - Long / Short
41,351 (+3,158)
43,078 (+2,689)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
515-4 +5.87%
on 03/04/25
609-0 -10.39%
on 02/18/25
-54-2 (-9.04%)
since 02/14/25
3-Month
515-4 +5.87%
on 03/04/25
609-0 -10.39%
on 02/18/25
-6-4 (-1.18%)
since 12/13/24
52-Week
515-4 +5.87%
on 03/04/25
772-6 -29.38%
on 05/28/24
-55-4 (-9.23%)
since 03/14/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Has to Take Out 565.00 to Turn Short Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK25 : 565-2 (+1.48%)
Sugar calendar spread and a Chicago Wheat calendar spread

Hedge funds added a record 112,500 net long contracts over the past 5 trading days.  In addition, net longs have increased over 117,000 contracts over the past 6 weeks.  This occurred just as Sugar enters...

Tit-for-tat tariffs escalate tensions

Fed FOMC Rate Decision on Wednesday

Cattle and Hog Markets Rally To End Week on a Positive Note

Cattle Cash markets continue to show strength

Corn Falls Lower into the Weekend

The corn market closed Friday with front months down 6 to 8 cents in the nearbys as March expired and May dropping 10 ¾ cents on the week. New crop December was down 3 ¼ cents on Friday, with a 4 cent...

ZCZ25 : 453-4 (+0.55%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 462-6 (+0.93%)
ZCN25 : 471-4 (+0.86%)
Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.91 (+0.77%)
ZMK25 : 305.6 (-0.10%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1018-4 (+0.25%)
ZSX25 : 1021-2 (+0.32%)
ZSN25 : 1032-6 (+0.27%)
Wheat Closes Lower on Friday

The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW was the weaker of the three, down 5 to 6 cents, with May 5 ¾ cents higher on the week....

KEN25 : 611-2 (+2.09%)
MWK25 : 609-0 (+1.20%)
KEK25 : 598-6 (+2.18%)
ZWK25 : 565-2 (+1.48%)
ZWN25 : 581-4 (+1.48%)
Grain Spreads: King Corn

Funds Pare Positions Amid Uncertainties

Corn Back to Lower Trade on Friday

Corn futures are trading with 7 to 10 cent losses across the front months on Friday, with New crop down 2 ½ cents. There were no deliveries for March futures overnight, with the contract expiring today....

ZCZ25 : 453-4 (+0.55%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 462-6 (+0.93%)
ZCN25 : 471-4 (+0.86%)
Soybeans Posting Strength at Midday

Soybeans are trading with contracts 4 to 10 cents higher at midday. CmdtyView’s national front month Cash Bean price is up 4 cents at $9.51 1/2. Soymeal futures are down $1.20/ton in the nearbys, with...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.91 (+0.77%)
ZMK25 : 305.6 (-0.10%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1018-4 (+0.25%)
ZSX25 : 1021-2 (+0.32%)
ZSN25 : 1032-6 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 545-6
2nd Resistance Point 545-6
1st Resistance Point 545-6
Last Price 545-6s
1st Support Level 545-6
2nd Support Level 545-6
3rd Support Level 545-6

See More

52-Week High 772-6
Fibonacci 61.8% 674-4
Fibonacci 50% 644-1
Fibonacci 38.2% 613-6
Last Price 545-6s
52-Week Low 515-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar