[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '25 (ZWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Closes Mixed on Thursday

The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday, as September was up a dime this week. KC HRW futures saw 1 ¾ to 3 ¾ cents gains at the close, with September climbing 19 cents on the short week. MPLS spring wheat was mixed with front months steady to ¼ cent higher rand deferreds down 1 ¾ to 4 ¼ cents, with September up 13 1/2 cents this week.

The market will observe the July 4th Independence Day Holiday on Friday, for a 3-day weekend. Sunday night will be a normal open.

USDA’s weekly Export Sales report from this morning indicated 300,060 MT of 2026/27 wheat sold in the week ending on June 25. That was the lowest total for the short marketing year so far, and down 48.79% from the same week last year. Mexico was the top destination of 79,700 MT, with 68,200 MT sold to unknown destinations.

Saudi Arabia issued a tender for 655,000 MT of wheat this morning for delivery t... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
164,502 (-7,271)
115,858 (-4,666)
Non-Commercials - Long / Short
117,821 (+1,299)
166,232 (-1,102)
Producers - Long / Short
61,192 (-2,482)
83,194 (-2,649)
Swap Dealers - Long / Short
89,952 (-2,402)
19,306 (+370)
Managed Money - Long / Short
68,457 (+595)
138,890 (+2,060)
Other Reportables - Long / Short
49,364 (+704)
27,342 (-3,162)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
515-4 +5.87%
on 03/04/25
609-0 -10.39%
on 02/18/25
-54-2 (-9.04%)
since 02/14/25
3-Month
515-4 +5.87%
on 03/04/25
609-0 -10.39%
on 02/18/25
-6-4 (-1.18%)
since 12/13/24
52-Week
515-4 +5.87%
on 03/04/25
772-6 -29.38%
on 05/28/24
-55-4 (-9.23%)
since 03/14/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Mixed on Thursday

The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday, as September was up a dime this week. KC HRW futures...

KEU26 : 638-4s (+0.55%)
KEN26 : 627-0s (+0.60%)
MWN26 : 5.9000s (unch)
ZWN26 : 590-4s (-0.25%)
ZWU26 : 599-6s (-0.04%)
Soybeans Square Up Heading into the Holiday Weekend

Soybeans closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss this week, with November down 8 ½ cents. The cmdtyView...

ZSPAUS.CM : 10.8854 (+0.29%)
ZLZ26 : 65.43s (+0.02%)
ZMZ26 : 304.4s (-0.10%)
ZSPX26US.CM : 10.8277 (-0.19%)
ZSX26 : 1147-6s (-0.13%)
ZSN26 : 1131-6s (+0.49%)
ZSQ26 : 1136-2s (+0.26%)
Corn Heads into the July 4th Weekend Mixed

Corn futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down as much as 2 3/4 cents. September was up just 1 ¼ on the 4-day week, with December steady. The CmdtyView...

ZCZ26 : 441-4s (-0.17%)
ZCU26 : 423-0s (+0.06%)
ZCN26 : 425-0s (+0.95%)
ZCPZ26US.CM : 4.0501 (-0.21%)
ZCPAUS.CM : 3.9269 (+0.09%)
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 306.50 (-0.65%)
XBX26 : 231.00 (+0.98%)
KOU26 : 4,480s (-0.58%)
SWV26 : 477.60 (+0.55%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680s (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00 (unch)
ZCZ26 : 441-4s (-0.17%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 231.00 (+0.98%)
XEU26 : 67.38 (-0.96%)
SWV26 : 477.60 (+0.55%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00 (unch)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 441-4s (-0.17%)
ZCU26 : 423-0s (+0.06%)
ZCN26 : 425-0s (+0.95%)
ZCPZ26US.CM : 4.0501 (-0.21%)
ZCPAUS.CM : 3.9269 (+0.09%)
Soybeans Heading into the Long Weekend with Mixed Trade

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8854 (+0.29%)
ZLZ26 : 65.43s (+0.02%)
ZMZ26 : 304.4s (-0.10%)
ZSPX26US.CM : 10.8277 (-0.19%)
ZSX26 : 1147-6s (-0.13%)
ZSN26 : 1131-6s (+0.49%)
ZSQ26 : 1136-2s (+0.26%)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 638-4s (+0.55%)
KEN26 : 627-0s (+0.60%)
MWN26 : 5.9000s (unch)
ZWN26 : 590-4s (-0.25%)
ZWU26 : 599-6s (-0.04%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 231.00 (+0.98%)
XEU26 : 67.38 (-0.96%)
SWV26 : 477.60 (+0.55%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00 (unch)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 545-6
2nd Resistance Point 545-6
1st Resistance Point 545-6
Last Price 545-6s
1st Support Level 545-6
2nd Support Level 545-6
3rd Support Level 545-6

See More

52-Week High 772-6
Fibonacci 61.8% 674-4
Fibonacci 50% 644-1
Fibonacci 38.2% 613-6
Last Price 545-6s
52-Week Low 515-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.