[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Mar '25 (ZWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Holds for Gains on Monday, as Crop Ratings Remain Steady

The wheat complex saw strength across most contracts on Monday. Chicago SRW futures were 11 1/2 to 13 1/4 cents higher on the day.  KC HRW futures were 5 1/2 to 8 1/4 cents in the green at the close. MPLS spring wheat were steady to 1 ¾ cents higher.

Export Inspections data showed wheat at 365,156 MT (13.42 mbu) shipped in the week that ended on April 23. That was down 29.53% from last week and 43.84% below the same week last year. The Philippines was the top destination of 84,898 MT, with 84,134 MT to Japan and 54.999 MT to South Korea. Marketing year shipments have totaled 21.856 MMT (716.56 mbu), which is down 24.7% yr/yr.

Crop Progress data showed the US spring wheat crop at 19% planted, now 3 percentage points behind the pace from the last 5 years (22%). Emergence was pegged at 5%. The winter wheat crop was at 34% headed, which was 13 percentage points head of normal. Condition ratings were unchanged 30%, though the Brugler500 index was down 3 points to 287 on a 2%... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
154,803 (-4,005)
130,818 (-11,738)
Non-Commercials - Long / Short
121,024 (-7,965)
146,561 (-794)
Producers - Long / Short
51,831 (-5,104)
102,637 (-9,410)
Swap Dealers - Long / Short
93,818 (+3,496)
19,027 (+69)
Managed Money - Long / Short
96,306 (-5,816)
104,690 (-2,982)
Other Reportables - Long / Short
24,718 (-2,149)
41,871 (+2,188)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
515-4 +5.87%
on 03/04/25
609-0 -10.39%
on 02/18/25
-54-2 (-9.04%)
since 02/14/25
3-Month
515-4 +5.87%
on 03/04/25
609-0 -10.39%
on 02/18/25
-6-4 (-1.18%)
since 12/13/24
52-Week
515-4 +5.87%
on 03/04/25
772-6 -29.38%
on 05/28/24
-55-4 (-9.23%)
since 03/14/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Grain Train Keeps Chugging Along!

Wheat futures continue to breakout with corn right on it's tail. Is a bigger move looming for the grain markets?

Hogs Consolidate

Hogs drift near Friday's low

Corn Closes Higher to Start the Week

Corn futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. The CmdtyView national average Cash Corn price was up 5 3/4 cents at $4.25 1/4. Monday morning’s Export Inspections...

ZCZ26 : 494-0 (+0.92%)
ZCN26 : 473-4 (+0.91%)
ZCK26 : 464-0 (+0.71%)
ZCPZ26US.CM : 4.5642 (+1.02%)
ZCPAUS.CM : 4.2874 (+0.80%)
Wheat Holds for Gains on Monday, as Crop Ratings Remain Steady

The wheat complex saw strength across most contracts on Monday. Chicago SRW futures were 11 1/2 to 13 1/4 cents higher on the day. KC HRW futures were 5 1/2 to 8 1/4 cents in the green at the close. MPLS...

KEN26 : 694-2 (+2.81%)
KEK26 : 685-6 (+2.77%)
MWK26 : 6.8600 (+1.48%)
ZWK26 : 635-0 (+2.17%)
ZWN26 : 643-4 (+2.18%)
Soybeans Start the Week with a Double Digit Rally

Soybeans were up 10 to 13 1/2 cents across the 2026 contracts on Monday, with deferreds up 5 to 9 ½ cents. The cmdtyView national average Cash Bean price was up 13 3/4 cents at $11.16 3/4. Soymeal futures...

ZSPAUS.CM : 11.1619 (+1.28%)
ZLN26 : 71.78 (+0.15%)
ZMN26 : 329.0 (+0.37%)
ZSPX26US.CM : 10.9845 (+0.92%)
ZSX26 : 1167-0 (+0.11%)
ZSK26 : 1175-6 (-0.13%)
ZSN26 : 1190-6 (-0.10%)
Shootin' the Bull about improvements in marketing abilities

Futures traders continued to narrow basis spreads starting off the week.  Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Crop Progress

Crop Progress - 2026-04-27

MWN26 : 7.0475 (+1.48%)
ZSN26 : 1190-6 (-0.10%)
XBM26 : 220.50 (+0.92%)
XEU26 : 72.00 (-0.12%)
SWQ26 : 432.60 (+1.29%)
ZSBAUS.CM : -0.6106 (+1.02%)
ZON26 : 348-0 (-0.14%)
ZRN26 : 11.075 (-0.32%)
MLU26 : 212.50 (+1.67%)
Y2K26 : 2,662s (unch)
ZCN26 : 473-4 (+0.91%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans in Rally Mode on Monday

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with...

ZSPAUS.CM : 11.1619 (+1.28%)
ZLN26 : 71.78 (+0.15%)
ZMN26 : 329.0 (+0.37%)
ZSPX26US.CM : 10.9845 (+0.92%)
ZSX26 : 1167-0 (+0.11%)
ZSK26 : 1175-6 (-0.13%)
ZSN26 : 1190-6 (-0.10%)
Wheat Posting Monday Gains

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

KEN26 : 694-2 (+2.81%)
KEK26 : 685-6 (+2.77%)
MWK26 : 6.8600 (+1.48%)
ZWK26 : 635-0 (+2.17%)
ZWN26 : 643-4 (+2.18%)
Corn Posting Midday Gains

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

ZCZ26 : 494-0 (+0.92%)
ZCN26 : 473-4 (+0.91%)
ZCK26 : 464-0 (+0.71%)
ZCPZ26US.CM : 4.5642 (+1.02%)
ZCPAUS.CM : 4.2874 (+0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 545-6
2nd Resistance Point 545-6
1st Resistance Point 545-6
Last Price 545-6s
1st Support Level 545-6
2nd Support Level 545-6
3rd Support Level 545-6

See More

52-Week High 772-6
Fibonacci 61.8% 674-4
Fibonacci 50% 644-1
Fibonacci 38.2% 613-6
Last Price 545-6s
52-Week Low 515-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.