Wheat Mar '25 (ZWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 646-4 | 469-0 | ||
| High | 545-6 | 664-7 | 474-4 | ||
| Low | 545-6 | 646-4 | 464-0 | ||
| Latest | 545-6s | 658-4 | 474-4 | ||
| Change | -1-4 | +22-6 | +18-6 | ||
| % Change | -0.27% | +3.58% | +4.11% | ||
| Volume | 9 | 650 | 198,657 | ||
| 20-Day Average Volume | 21,544 | 933 | 221,802 | ||
| Previous Close | 547-2 | 635-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 636-5 | 471-6 | ||
| 20-Day Raw Stochastic | 32.35% | 67.83% | 54.62% | ||
| 20-Day Relative Strength | 46.73 | 58.09 | 52.48 | ||
| Weighted Alpha | -11.60 | +14.15 | +1.26 | ||
| Today's Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | +4.12% since 05/11/26 | -0.53% since 05/11/26 | ||
| Low | 534-0 on 03/12/25 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 551-2 on 03/13/25 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | +10.16% since 04/17/26 | +3.33% since 04/17/26 | ||
| Low | 515-4 on 03/04/25 | 598-6 on 04/20/26 | 455-0 on 05/15/26 | ||
| High | 609-0 on 02/18/25 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | +17.93% since 02/18/26 | +6.30% since 02/18/26 | ||
| Low | 515-4 on 03/04/25 | 564-3 on 02/19/26 | 442-2 on 02/19/26 | ||
| High | 609-0 on 02/18/25 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | +14.31% since 11/18/25 | +2.38% since 11/18/25 | ||
| Low | 515-4 on 03/04/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 639-0 on 10/03/24 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||