Wheat Mar '25 (ZWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 587-7 | 447-0 | ||
| High | 545-6 | 589-4 | 447-2 | ||
| Low | 545-6 | 579-5 | 442-2 | ||
| Latest | 545-6s | 580-7 | 444-2 | ||
| Change | -1-4 | -17-1 | -4-6 | ||
| % Change | -0.27% | -2.86% | -1.06% | ||
| Volume | 9 | 300 | 47,485 | ||
| 20-Day Average Volume | 21,544 | 644 | 191,717 | ||
| Previous Close | 547-2 | 598-0 | 449-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 599-0 | 459-1 | ||
| 20-Day Raw Stochastic | 32.35% | 5.73% | 7.14% | ||
| 20-Day Relative Strength | 46.73 | 48.52 | 44.43 | ||
| Weighted Alpha | -11.60 | -4.29 | -6.52 | ||
| Today's Opinion | 24% Sell | Hold | 32% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | -5.76% since 03/31/26 | -2.89% since 03/31/26 | ||
| Low | 534-0 on 03/12/25 | 579-5 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 551-2 on 03/13/25 | 622-2 on 04/01/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | -5.84% since 03/06/26 | -3.47% since 03/06/26 | ||
| Low | 515-4 on 03/04/25 | 578-0 on 03/23/26 | 442-2 on 04/08/26 | ||
| High | 609-0 on 02/18/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | +9.78% since 01/08/26 | -2.09% since 01/08/26 | ||
| Low | 515-4 on 03/04/25 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 609-0 on 02/18/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | +8.00% since 10/08/25 | -0.39% since 10/08/25 | ||
| Low | 515-4 on 03/04/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 639-0 on 10/03/24 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||