Wheat Mar '25 (ZWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 593-0 | 454-6 | ||
| High | 545-6 | 607-6 | 464-4 | ||
| Low | 545-6 | 585-0 | 451-4 | ||
| Latest | 545-6s | 604-2s | 463-2s | ||
| Change | -1-4 | +14-4 | +9-2 | ||
| % Change | -0.27% | +2.46% | +2.04% | ||
| Volume | 9 | 614 | 177,226 | ||
| 20-Day Average Volume | 21,544 | 835 | 252,198 | ||
| Previous Close | 547-2 | 589-6 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 587-1 | 450-2 | ||
| 20-Day Raw Stochastic | 32.35% | 58.76% | 69.46% | ||
| 20-Day Relative Strength | 46.73 | 59.33 | 59.68 | ||
| Weighted Alpha | -11.60 | +0.30 | +0.60 | ||
| Today's Opinion | 24% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | +1.60% since 03/11/26 | +0.65% since 03/11/26 | ||
| Low | 534-0 on 03/12/25 | 585-0 on 03/18/26 | 449-2 on 03/17/26 | ||
| High | 551-2 on 03/13/25 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | +9.37% since 02/18/26 | +6.07% since 02/18/26 | ||
| Low | 515-4 on 03/04/25 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 609-0 on 02/18/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | +16.48% since 12/18/25 | +2.43% since 12/18/25 | ||
| Low | 515-4 on 03/04/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 609-0 on 02/18/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | +9.07% since 09/18/25 | +2.60% since 09/18/25 | ||
| Low | 515-4 on 03/04/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 639-0 on 10/03/24 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||