Wheat Mar '25 (ZWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 695-7 | 486-2 | ||
| High | 545-6 | 701-7 | 489-2 | ||
| Low | 545-6 | 694-7 | 486-0 | ||
| Latest | 545-6s | 700-7 | 488-4 | ||
| Change | -1-4 | +4-5 | +1-0 | ||
| % Change | -0.27% | +0.66% | +0.21% | ||
| Volume | 9 | 46 | 8,416 | ||
| 20-Day Average Volume | 21,544 | 727 | 206,145 | ||
| Previous Close | 547-2 | 696-2 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 641-4 | 460-7 | ||
| 20-Day Raw Stochastic | 32.35% | 93.92% | 97.67% | ||
| 20-Day Relative Strength | 46.73 | 66.47 | 63.14 | ||
| Weighted Alpha | -11.60 | +23.29 | +8.23 | ||
| Today's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | +2.80% since 07/17/26 | +4.55% since 07/17/26 | ||
| Low | 534-0 on 03/12/25 | 665-3 on 07/21/26 | 469-0 on 07/21/26 | ||
| High | 551-2 on 03/13/25 | 710-1 on 07/23/26 | 490-2 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | +17.76% since 06/24/26 | +12.42% since 06/24/26 | ||
| Low | 515-4 on 03/04/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 609-0 on 02/18/25 | 710-1 on 07/23/26 | 490-2 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | +11.36% since 04/24/26 | +0.93% since 04/24/26 | ||
| Low | 515-4 on 03/04/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 609-0 on 02/18/25 | 710-1 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | +24.23% since 01/23/26 | +7.36% since 01/23/26 | ||
| Low | 515-4 on 03/04/25 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 639-0 on 10/03/24 | 710-1 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||