Wheat Mar '25 (ZWH25)
545-6s -1-4 (-0.27%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 506-7 | 404-4 | ||
| High | 545-6 | 508-7 | 408-0 | ||
| Low | 545-6 | 500-7 | 401-2 | ||
| Last | 545-6s | 502-6s | 406-4s | ||
| Change | -1-4 | -3-6 | +1-2 | ||
| % Change | -0.27% | -0.74% | +0.31% | ||
| Volume | 9 | 467 | 157,067 | ||
| 20-Day Average Volume | 21,544 | 516 | 183,842 | ||
| Previous Close | 547-2 | 506-4 | 405-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 520-3 | 408-3 | ||
| 20-Day Raw Stochastic | 32.35% | 4.34% | 44.27% | ||
| 20-Day Relative Strength | 46.73% | 37.16% | 44.13% | ||
| Weighted Alpha | -11.60 | -17.36 | -9.76 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | -2.38% since 08/11/25 | -0.31% since 08/11/25 | ||
| Low | 534-0 on 03/12/25 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 551-2 on 03/13/25 | 514-6 on 08/12/25 | 408-0 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | -7.96% since 07/18/25 | -4.97% since 07/18/25 | ||
| Low | 515-4 on 03/04/25 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 609-0 on 02/18/25 | 552-3 on 07/22/25 | 427-6 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | -6.73% since 05/16/25 | -6.66% since 05/16/25 | ||
| Low | 515-4 on 03/04/25 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 609-0 on 02/18/25 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | -21.90% since 02/18/25 | -14.87% since 02/18/25 | ||
| Low | 515-4 on 03/04/25 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 639-0 on 10/03/24 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||