Wheat Mar '25 (ZWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 653-1 | 480-4 | ||
| High | 545-6 | 654-3 | 481-0 | ||
| Low | 545-6 | 650-2 | 477-0 | ||
| Last | 545-6s | 650-4 | 477-4 | ||
| Change | -1-4 | -2-2 | -3-2 | ||
| Percent Change | -0.27% | -0.34% | -0.68% | ||
| Volume | 9 | 68 | 13,543 | ||
| 20-Day Average Volume | 21,544 | 750 | 208,206 | ||
| Previous | 547-2 | 652-6 | 480-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 658-7 | 471-7 | ||
| 20-Day Raw Stochastic | 32.35% | 28.08% | 58.99% | ||
| 20-Day Relative Strength | 46.73 | 52.02 | 55.61 | ||
| Weighted Alpha | -11.60 | +14.19 | +5.75 | ||
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | +3.05% since 08/06/26 | +3.41% since 08/06/26 | ||
| Low | 534-0 on 03/12/25 | 626-7 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 551-2 on 03/13/25 | 657-0 on 08/12/26 | 481-4 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | +2.40% since 07/13/26 | +3.13% since 07/13/26 | ||
| Low | 515-4 on 03/04/25 | 626-7 on 08/11/26 | 456-6 on 07/14/26 | ||
| High | 609-0 on 02/18/25 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | -5.48% since 05/13/26 | -5.02% since 05/13/26 | ||
| Low | 515-4 on 03/04/25 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 609-0 on 02/18/25 | 711-0 on 07/24/26 | 505-2 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | +14.37% since 02/13/26 | +2.85% since 02/13/26 | ||
| Low | 515-4 on 03/04/25 | 562-3 on 02/17/26 | 425-6 on 06/30/26 | ||
| High | 639-0 on 10/03/24 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||