Wheat Mar '25 (ZWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 628-6 | 469-0 | ||
| High | 545-6 | 643-3 | 474-0 | ||
| Low | 545-6 | 627-4 | 468-6 | ||
| Latest | 545-6s | 643-2 | 473-6 | ||
| Change | -1-4 | +13-4 | +4-4 | ||
| % Change | -0.27% | +2.14% | +0.96% | ||
| Volume | 9 | 432 | 69,492 | ||
| 20-Day Average Volume | 21,544 | 368 | 166,715 | ||
| Previous Close | 547-2 | 629-6 | 469-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 607-5 | 461-0 | ||
| 20-Day Raw Stochastic | 32.35% | 99.81% | 99.00% | ||
| 20-Day Relative Strength | 46.73 | 63.48 | 59.59 | ||
| Weighted Alpha | -11.60 | +11.52 | +1.50 | ||
| Today's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | +4.98% since 04/21/26 | +2.44% since 04/21/26 | ||
| Low | 534-0 on 03/12/25 | 606-0 on 04/23/26 | 461-0 on 04/23/26 | ||
| High | 551-2 on 03/13/25 | 643-3 on 04/28/26 | 473-4 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | +4.42% since 03/27/26 | -0.05% since 03/27/26 | ||
| Low | 515-4 on 03/04/25 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 609-0 on 02/18/25 | 643-3 on 04/28/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | +15.90% since 01/28/26 | +6.59% since 01/28/26 | ||
| Low | 515-4 on 03/04/25 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 609-0 on 02/18/25 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | +13.00% since 10/28/25 | +2.55% since 10/28/25 | ||
| Low | 515-4 on 03/04/25 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 639-0 on 10/03/24 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||