Wheat Mar '25 (ZWH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH25 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 530-4 | 428-4 | ||
| High | 545-6 | 531-5 | 432-6 | ||
| Low | 545-6 | 522-1 | 425-2 | ||
| Latest | 545-6s | 526-0 | 429-4s | ||
| Change | -1-4 | -2-6 | +1-0 | ||
| % Change | -0.27% | -0.52% | +0.23% | ||
| Volume | 9 | 564 | 220,513 | ||
| 20-Day Average Volume | 21,544 | 492 | 208,762 | ||
| Previous Close | 547-2 | 528-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557-2 | 521-1 | 428-6 | ||
| 20-Day Raw Stochastic | 32.35% | 50.00% | 38.89% | ||
| 20-Day Relative Strength | 46.73 | 51.20 | 46.51 | ||
| Weighted Alpha | -11.60 | -17.47 | -9.33 | ||
| Today's Opinion | 24% Sell | Hold | 24% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 03/07/25 | -1.87% since 01/28/26 | -0.12% since 01/28/26 | ||
| Low | 534-0 on 03/12/25 | 522-1 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 551-2 on 03/13/25 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/14/25 | +3.85% since 01/02/26 | -1.83% since 01/02/26 | ||
| Low | 515-4 on 03/04/25 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 609-0 on 02/18/25 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 12/13/24 | -6.53% since 11/04/25 | -3.43% since 11/04/25 | ||
| Low | 515-4 on 03/04/25 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 609-0 on 02/18/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -10.86% since 09/13/24 | -5.35% since 08/04/25 | +1.12% since 08/04/25 | ||
| Low | 515-4 on 03/04/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 639-0 on 10/03/24 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||