Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '24 (ZCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Trading Higher in Wednesday Morning

Corn prices are back to higher trade to open up the Wednesday morning session with gains of 1 to 2 ½ cents. On Tuesday corn contracts were fractionally to 2 ½ cents in the red. Rains over the next couple days are limited to the WCB, with the ECB precip expected over the weekend.

USDA reported a couple private export sale announcements on Tuesday morning, with 113,050 MT split evenly between old and new crop shipment to Mexico and 110,000 MT of 23/24 corn to Spain. 

The Monday afternoon Crop Progress report indicated variable state planting results. IL was 4% points behind normal, with IN and NE 3% back of the average and IA lagging behind by 8%. MN was ahead of the average pace by 7% points, with the Dakotas putting in work over that week (SD +7% vs. ave and ND +15%).

Jul 24 Corn  closed at $4.58, down 2 1/2 cents, currently up 2 cents

Nearby Cash  was $4.34 3/8, down 2 3/8 cents,

Sep 24 Corn  closed at $4.68 1/2, down 2 1/2 cents, currently up 1 ¾ cent... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/28/24 (37 days)
Expiration Date
07/12/24 (51 days)

Seasonal Chart

Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
632,478 (+10,991)
592,073 (+27,228)
Non-Commercials - Long / Short
337,217 (+25,306)
336,993 (-6,272)
Producers - Long / Short
338,718 (+4,015)
535,257 (+21,332)
Swap Dealers - Long / Short
255,725 (+2,280)
18,781 (+1,200)
Managed Money - Long / Short
223,385 (+20,972)
284,675 (-11,515)
Other Reportables - Long / Short
113,832 (+4,334)
52,318 (+5,243)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
443-6 +3.55%
on 05/01/24
475-4 -3.36%
on 05/14/24
+9-6 (+2.17%)
since 04/22/24
3-Month
422-2 +8.82%
on 02/26/24
475-4 -3.36%
on 05/14/24
+28-6 (+6.67%)
since 02/22/24
52-Week
422-2 +8.82%
on 02/26/24
635-0 -27.64%
on 06/21/23
-67-2 (-12.77%)
since 05/22/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wheat Rally Continues. How Long Will it Last?

Grains have been mixed in the overnight trade as seasonal volatility continues to be on the rise. Here are a few things to keep in mind

Corn Trading Higher in Wednesday Morning

Corn prices are back to higher trade to open up the Wednesday morning session with gains of 1 to 2 ½ cents. On Tuesday corn contracts were fractionally to 2 ½ cents in the red. Rains over the next couple...

ZCN24 : 458-2 (+0.05%)
ZCPAUS.CM : 4.3506 (+0.14%)
ZCU24 : 468-4 (unch)
ZCZ24 : 482-4 (+0.05%)
ZCPZ24US.CM : 4.5260 (+0.06%)
Wheat Extending Strength into Wednesday Morning

The wheat complex futures are trading 5 to 10 cents higher this Wednesday morning. They were mixed to round out Tuesday, with the winter wheats extending gains on Tuesday after big rallies on Monday. Chicago...

ZWN24 : 695-4 (-0.29%)
ZWU24 : 714-4 (-0.42%)
KEN24 : 702-0 (+0.07%)
KEU24 : 716-0 (-0.03%)
MWN24 : 737-2 (-0.20%)
Soybeans Mixed on To Begin Wednesday

Soybeans are posting mixed trade as we leadoff the Wednesday session with contracts up 2 ¼ cents to down ½ cents. Yesterday was a Turnround Tuesday session with contracts steady to 11 ¾ cents in the...

ZMN24 : 370.4 (-0.51%)
ZLN24 : 46.16 (+0.76%)
ZSN24 : 1235-6 (-0.04%)
ZSPAUS.CM : 11.7471 (-0.06%)
ZSQ24 : 1234-2 (+0.02%)
ZSX24 : 1213-2 (+0.02%)
ZSPX24US.CM : 11.5173 (+0.02%)
Wheat Extends Higher on Tuesday

The wheat complex was mixed to round out Tuesday, with the winter wheat holding up on Tuesday. Chicago contracts saw gains of 3 ¾ to 8 ¾ cents at the close. Kansas City futures posted fractional to 5...

ZWN24 : 695-4 (-0.29%)
ZWU24 : 714-4 (-0.42%)
KEN24 : 702-0 (+0.07%)
KEU24 : 716-0 (-0.03%)
MWN24 : 737-2 (-0.20%)
Corn Slips Back Lower on Tuesday

Corn futures ended the Tuesday session with contracts fractionally 2 ½ cents in the red. Rains over the next couple days are limited to the WCB, with the ECB precip expected over the weekend. USDA reported...

ZCN24 : 458-2 (+0.05%)
ZCPAUS.CM : 4.3506 (+0.14%)
ZCU24 : 468-4 (unch)
ZCZ24 : 482-4 (+0.05%)
ZCPZ24US.CM : 4.5260 (+0.06%)
Soybeans Drop on Turnaround Tuesday Weakness

Soybeans closed out the Turnround Tuesday session with contracts steady to 11 ¾ cents in the red, as some bear spreading was apparent with the nearbys down the most. Soymeal futures were down 20 cents...

ZMN24 : 370.4 (-0.51%)
ZLN24 : 46.16 (+0.76%)
ZSN24 : 1235-6 (-0.04%)
ZSPAUS.CM : 11.7471 (-0.06%)
ZSQ24 : 1234-2 (+0.02%)
ZSX24 : 1213-2 (+0.02%)
ZSPX24US.CM : 11.5173 (+0.02%)
Grain Spreads: Wheat Strength

Breakout to last Summer's Highs?

Shootin' the Bull about inching towards trend lines

Traders stopped June at the top of the down trend line, via the close only chart.  The bar chart only has a few more cents from today's high to put the price at the top trend line.  With cash quite a...

Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 20.49 (+0.02%)
SOYB : 25.82 (+0.39%)
WEAT : 6.39 (-0.62%)
ZSN24 : 1235-6 (-0.04%)
ZCN24 : 458-2 (+0.05%)
ZWN24 : 695-4 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 467-3
2nd Resistance Point 464-3
1st Resistance Point 461-1
Last Price 458-4
1st Support Level 454-7
2nd Support Level 451-7
3rd Support Level 448-5

See More

52-Week High 635-0
Fibonacci 61.8% 553-6
Fibonacci 50% 528-5
Fibonacci 38.2% 503-4
Last Price 458-4
52-Week Low 422-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar