Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Mar '20 (ZCH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Recovers Thursday Losses Before Weekend

Corn futures came all the way back from the Thursday sell off, and even gained some ground with futures closing 13 3/4 to 9 3/4 cents higher. March corn was 3 1/2 cents higher on the week. Rumors of Chinese purchases appeared right on schedule after the Thursday break. The Friday bulls will be looking for official confirmation on Monday. The CFTC released their Commitment of Traders report Friday afternoon showing spec trader positions were net short corn by 78,442 contracts on Tuesday Jan 14th. That was a weekly weakening of their position by 2,445 contracts, and weekly increase of 40,811 in spec trader open interest.

Mar 20 Corn closed at $3.89 1/4, up 13 3/4 cents,

May 20 Corn closed at $3.95 1/4, up 12 3/4 cents,

Jul 20 Corn closed at $4.01, up 12 cents,

Sep 20 Corn closed at $4.00 1/4, up 9 3/4 cents,

--- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
02/28/20 (41 days)
Expiration Date
03/13/20 (55 days)

Seasonal Chart

Corn Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 14, 2020

View Chart Details
Commercials - Long / Short
647,324 (+26,511)
761,634 (+12,465)
Non-Commercials - Long / Short
331,721 (+18,043)
295,806 (+22,359)
Producers - Long / Short
400,745 (+4,051)
671,904 (+6,143)
Swap Dealers - Long / Short
187,080 (+13,583)
30,231 (-2,555)
Managed Money - Long / Short
173,887 (+21,949)
253,027 (+15,582)
Other Reportables - Long / Short
157,834 (-3,906)
42,779 (+6,777)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
375-2 +3.73%
on 01/16/20
392-0 -0.70%
on 01/03/20
-0-6 (-0.19%)
since 12/17/19
371-0 +4.92%
on 12/11/19
407-2 -4.42%
on 10/18/19
-17-2 (-4.24%)
since 10/17/19
365-6 +6.43%
on 09/09/19
476-0 -18.22%
on 06/18/19
-23-2 (-5.64%)
since 01/17/19

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Volatility Creates Opportunity

There were plenty of opportunities for bulls, bears, and unbiased traders this week!

What Is Going On In The Corn Market ?

Crazy 2 days

Beans Bounce A Bit

The 5 3/4 cent gain in the March futures was not enough to erase the 16 1/4 cent loss on the week, however front month soybean futures did finish 5 1/4 to 5 3/4 cents higher on Fridya. Soybean meal futures...

Corn Recovers Thursday Losses Before Weekend

Corn futures came all the way back from the Thursday sell off, and even gained some ground with futures closing 13 3/4 to 9 3/4 cents higher. March corn was 3 1/2 cents higher on the week. Rumors of Chinese...

Wheat Higher on Friday

Wheat closes the week with Friday gains, and MPLS spring wheat led the way. MGE HRS futures were 8 1/2 to 9 3/4 cents higher at the close, which was enough to erase the week’s early losses. Chicago SRW...

Corn Runs on Speculative Longs, Finds Support... Then Fireworks

March 2020 Corn futures are trading up 13 cents as of writing this report, recovering all of yesterdays nasty hair on fire sell off and then some. The selloff was sparked by the news that Mexico will...

Livestock Report

Consolidation continues

Turner’s Take Podcast: Greetings from FARMCON and Kansas City!

I had a great time at FARMCON this week in Kansas City. We also go over Phase One and what it means for US ag demand

Soy Prepares for Weekend with Fractional Losses

Soybean futures are trading fractionally lower at midday so far. Soybean meal futures are also down by $0.70/ton, but bean oil futures are up by 14 points. USDA’s Export Sales report had 711,462 MT...

Midday Corn on the Rebound

Corn futures are rebounding 5 3/4 8 1/4 cents per bushel in midday trades, erasing most of yesterday’s double digit losses so far. The USDA’s weekly Export Sales report showed more than expected corn...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 397-7
1st Resistance Point 393-5
Last Price 389-2s
1st Support Level 380-7
2nd Support Level 372-3

See More

52-Week High 476-0
Fibonacci 61.8% 433-7
Fibonacci 50% 420-7
Fibonacci 38.2% 407-7
Last Price 389-2s
52-Week Low 365-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar