Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Mar '20 (ZCH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Market 1 to 2 Cents Lower

Corn are 1 to 2 cents lower this morning. They were up by 2 1/4 to 3 3/4 cents for the nearby contracts on Turnaround Tuesday. The CZ/CH spread was 10.75, as compared to last Tuesday when the spread was at 8.75. This time last year the CZ/CH premium was 11 cents. Corn basis was -0.1478 from Tuesday, bringing the monthly average basis to -0.1501 so far. Last year the basis was -.3529. USDA reported some export business under the daily system for the second day in a row on Tuesday. There was also a 60,000 MT sale reported to South Korea but trade sources suggest that it was not US origin corn. Propane prices are starting to back off a little in the upper Midwest, which should be welcome given the slow drying being seen in the crop. The CN rail strike contributes uncertainty about grain movement in parts of the upper Midwest.

--provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
02/28/20 (100 days)
Expiration Date
03/13/20 (114 days)

Seasonal Chart

Corn Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
716,483 (-23,751)
766,035 (-28,216)
Non-Commercials - Long / Short
304,283 (+3,452)
336,269 (+9,451)
Producers - Long / Short
491,114 (-19,286)
687,523 (-26,341)
Swap Dealers - Long / Short
180,824 (-3,088)
33,967 (-498)
Managed Money - Long / Short
134,274 (-2,289)
254,810 (+8,527)
Other Reportables - Long / Short
170,009 (+5,741)
81,459 (+924)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
377-0 +0.20%
on 11/18/19
405-2 -6.79%
on 10/21/19
-25-0 (-6.21%)
since 10/18/19
365-6 +3.28%
on 09/09/19
411-6 -8.26%
on 10/14/19
-3-4 (-0.92%)
since 08/20/19
365-6 +3.28%
on 09/09/19
476-0 -20.64%
on 06/18/19
-27-2 (-6.73%)
since 11/20/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Iran Feeling the Heat. The Corn & Ethanol Report 11/20/19

We started the day with Mortgage Applications coming in down 2.2% with the previous number was up 9.6% while the 30-Year Mortgage Rate came in [...]

Special Email Alert For Stocks and Bonds

Early yesterday I suggested to...

Daily Grain & Cotton Commentary

Will option expiration help support grains?

Corn Market 1 to 2 Cents Lower

Corn are 1 to 2 cents lower this morning. They were up by 2 1/4 to 3 3/4 cents for the nearby contracts on Turnaround Tuesday. The CZ/CH spread was 10.75, as compared to last Tuesday when the spread was...

Soybean Market Higher Overnight

Soybean futures start off Wednesday 2 to 3 cents higher. Yesterday they rallied by 1 1/4 to 2 cents. Soybean meal was up $0.80/ton, and soybean oil gained 32 points to also add product value on Tuesday....

Wheat Markets Fade Tuesday Trade

Wheat is trading 1 to 2 1/2 cents lower in the Chicago and KC futures this morning, a fade of Tuesday gains. MPLS spring wheat is fractionally mixed. Wheat futures were mostly higher Tuesday with Kansas...

TFM Sunrise Update for November 20, 2019

Grains mixed overnight, cattle still strong, but pausing from rally. Stagnant US/China trade talks keep the markets in limbo.

US to China - If No Trade Deal More Tariffs

U.S. to China: If No Trade Deal, More Tariffs

Eyes on South American Corn

Our team is focusing back on South America.

Lean Hogs Fill The Gap!

Lean hogs fill the gap and rally. Cattle futures were softer.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 385-6
1st Resistance Point 383-2
Last Price 377-2
1st Support Level 377-6
2nd Support Level 374-6

See More

52-Week High 476-0
Fibonacci 61.8% 433-7
Fibonacci 50% 420-7
Fibonacci 38.2% 407-7
Last Price 377-2
52-Week Low 365-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar