Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 454-6 | 454-2 | 1156-2 | ||
| High | 456-4 | 456-0 | 1160-0 | ||
| Low | 452-2 | 452-1 | 1149-4 | ||
| Latest | 452-4 | 452-1 | 1149-6 | ||
| Change | -1-4 | -1-7 | -7-2 | ||
| % Change | -0.33% | -0.41% | -0.63% | ||
| Volume | 12,691 | 146 | 9,112 | ||
| 20-Day Average Volume | 247,925 | 995 | 157,205 | ||
| Previous Close | 454-0 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 449-6 | 449-6 | 1176-2 | ||
| 20-Day Raw Stochastic | 43.11% | 42.73% | 12.96% | ||
| 20-Day Relative Strength | 53.25 | 53.16 | 49.31 | ||
| Weighted Alpha | -2.72 | -2.76 | +11.49 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/11/26 | -1.77% since 03/11/26 | -5.29% since 03/11/26 | ||
| Low | 449-2 on 03/17/26 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 469-4 on 03/12/26 | 469-2 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 02/18/26 | +3.52% since 02/18/26 | +0.07% since 02/18/26 | ||
| Low | 434-2 on 02/19/26 | 434-4 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/18/25 | -0.03% since 12/18/25 | +7.13% since 12/18/25 | ||
| Low | 426-2 on 01/13/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/18/25 | +0.14% since 09/18/25 | +5.99% since 09/18/25 | ||
| Low | 426-2 on 01/13/26 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||