Corn Dec '26 (ZCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 463-2 | 463-4 | 1194-6 | ||
| High | 465-0 | 464-6 | 1199-6 | ||
| Low | 460-6 | 460-7 | 1190-6 | ||
| Latest | 460-6 | 461-2 | 1191-0 | ||
| Change | -3-2 | -2-6 | -4-0 | ||
| % Change | -0.70% | -0.59% | -0.33% | ||
| Volume | 12,148 | 102 | 13,918 | ||
| 20-Day Average Volume | 197,036 | 407 | 126,575 | ||
| Previous Close | 464-0 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 450-0 | 450-0 | 1169-1 | ||
| 20-Day Raw Stochastic | 73.20% | 72.73% | 80.91% | ||
| 20-Day Relative Strength | 51.51 | 51.32 | 57.09 | ||
| Weighted Alpha | -0.54 | -0.65 | +12.68 | ||
| Today's Opinion | Hold | Hold | 64% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/10/26 | -0.03% since 07/10/26 | +0.06% since 07/10/26 | ||
| Low | 456-6 on 07/14/26 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 474-2 on 07/16/26 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 06/17/26 | +2.70% since 06/17/26 | +3.68% since 06/17/26 | ||
| Low | 425-6 on 06/30/26 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 474-2 on 07/16/26 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 04/17/26 | -3.38% since 04/17/26 | +3.03% since 04/17/26 | ||
| Low | 425-6 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 506-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 01/16/26 | +2.47% since 01/16/26 | +11.46% since 01/16/26 | ||
| Low | 425-6 on 06/30/26 | 425-7 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 506-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||