Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 463-0 | 482-4 | 1176-6 | ||
| High | 468-4 | 488-1 | 1184-0 | ||
| Low | 462-4 | 482-4 | 1176-6 | ||
| Latest | 468-2 | 488-1 | 1181-6 | ||
| Change | +4-6 | +3-7 | +3-2 | ||
| % Change | +1.02% | +0.80% | +0.28% | ||
| Volume | 31,006 | 42 | 14,927 | ||
| 20-Day Average Volume | 156,130 | 74 | 91,972 | ||
| Previous Close | 463-4 | 484-2 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-5 | 479-3 | 1180-7 | ||
| 20-Day Raw Stochastic | 68.10% | 77.60% | 56.18% | ||
| 20-Day Relative Strength | 56.05 | 59.64 | 51.83 | ||
| Weighted Alpha | +0.02 | +6.81 | +11.68 | ||
| Today's Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/20/26 | +1.80% since 04/20/26 | unch since 04/20/26 | ||
| Low | 458-6 on 04/21/26 | 478-4 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 468-4 on 04/27/26 | 488-1 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 03/27/26 | -0.43% since 03/27/26 | +0.55% since 03/27/26 | ||
| Low | 448-4 on 04/10/26 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 477-4 on 03/30/26 | 493-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 01/27/26 | +7.46% since 01/27/26 | +8.17% since 01/27/26 | ||
| Low | 438-2 on 02/02/26 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 487-4 on 03/09/26 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.74% since 10/27/25 | +4.75% since 10/27/25 | +5.87% since 10/27/25 | ||
| Low | 433-4 on 01/16/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 487-4 on 03/09/26 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||