Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 438-4 | 426-3 | 1155-0 | ||
| High | 442-6 | 431-0 | 1166-0 | ||
| Low | 438-0 | 426-3 | 1148-2 | ||
| Latest | 442-0s | 430-4s | 1165-0s | ||
| Change | +3-4 | +2-6 | +9-6 | ||
| % Change | +0.80% | +0.64% | +0.84% | ||
| Volume | 204,045 | 416 | 145,148 | ||
| 20-Day Average Volume | 157,125 | 541 | 132,962 | ||
| Previous Close | 438-4 | 427-6 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 438-2 | 428-7 | 1127-0 | ||
| 20-Day Raw Stochastic | 77.36% | 54.84% | 99.01% | ||
| 20-Day Relative Strength | 51.77 | 49.36 | 69.20 | ||
| Weighted Alpha | -6.15 | -7.31 | +13.21 | ||
| Today's Opinion | Hold | 32% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 02/18/26 | +0.82% since 02/18/26 | +1.39% since 02/18/26 | ||
| Low | 434-2 on 02/19/26 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 445-0 on 02/23/26 | 431-2 on 02/23/26 | 1166-0 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 01/23/26 | unch since 01/23/26 | +7.92% since 01/23/26 | ||
| Low | 431-6 on 02/02/26 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 445-0 on 02/23/26 | 435-6 on 02/06/26 | 1166-0 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 11/25/25 | -1.77% since 11/25/25 | +1.75% since 11/25/25 | ||
| Low | 426-2 on 01/13/26 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 461-0 on 12/26/25 | 452-6 on 12/26/25 | 1166-0 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +0.40% since 08/25/25 | +0.17% since 08/25/25 | +6.37% since 08/25/25 | ||
| Low | 426-2 on 01/13/26 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||