Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Corn Jul '23 (ZCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 29th, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes Higher into Weekend

Corn futures rallied with 2.2% to 3.6% gains across the front months. The July contract got back above $6, and is within 30 cents of where May expired. July closed at a 49 1/2 cent gain for the week, and is sitting at a 19 cent gain for the month. 

CFTC’s weekly CoT report had managed money spec traders as net new sellers in the week that ended 5/23. They extended their net short by 6k contracts to 98,027. Commercial corn hedgers added 6k new longs and closed 9.6k shorts through the week. CME data showed 35.5k futures contracts were added this week across the corn market through Thursday. The current put/call ratio as of Thursday’s settle was 0.938 with nearly 700 thousand calls in play.

USDA’s weekly Ethanol report showed cash ethanol prices ranged $2.28 to $2.43/gal regionally this week with prices mostly UNCH to 9 cents weaker. DDGS prices were also weaker, down from $5 to $35/ton through the week to ~$220/ton. Regional corn oil quotes were centered around 55 cents/lb... Read more

  • A Closer Look at the Corn Market

    An updated look at key technical levels to watch, historical trends, as well as an updated look at how Funds are positioned.

  • Updated Look at the 6-10 Day Weather Outlook VS the 8-14 Day Outlook

    The 6-10 day weather outlook continues to show above normal temperatures and below normal precipitation for much of the Midwest, but that starts to trend...

  • Do Bears Eat Corn on the Cob?

    Corn's new crop bear market got me thinking, do our furry four-legged bears eat corn? And ironically, they do. With exports falling off, Brazil still loading...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar