Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 20th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Market Weaker for Friday Midday

Front month corn futures are working near their day’s lows with 5 1/2 to 6 1/2 cent losses so far. USDA reported the weekly average corn oil cash price as between 80.88 cents and 82.14 cents regionally, compared to last week’s 81-82 c/lb prices. DDGS FOB prices were $290-$303 in the Gulf and $358 out of the PNW, compared to $295/ton and $365/ton last week. 

The 7-day QPF shows a little clearing of precip expected in the next week in parts of the Dakotas and MN, but shifting East with as much as 1-3 inches expected from IA to OH. 

Ukrainian export data showed 643k MT of grains were shipped MTD in May, down from 1.8 MMT during May 2021. Of that, 617k MT was corn. The IGC forecasted global corn production as 1.184b MT in their latest estimate. That was down from April’s 1.197b MT forecast. The cut was all in the US number, reflecting USDA’s yield cut last week. 

FAS Export Sales data showed total export commitments for old crop corn are now 93% of the USDA export proj... Read more

  • Corn Market Weaker for Friday Midday

    Front month corn futures are working near their day’s lows with 5 1/2 to 6 1/2 cent losses so far. USDA reported the weekly average corn oil cash price...

  • Wheats Down Double Digits

    Front month wheat futures are down with double digit weakness into the week’s end. Chicago futures are 17 1/2 to 20 cents weaker. KC wheat futures are...

  • Beans Extending Gains into Weekend

    So far for Friday, soybean futures are 4 1/4 to 11 1/4 cents higher. Soybean meal futures are firming another $1 to $2.90/ton higher. BO is back up by...

  • Top Farmer Midday Update 05-20-2022

    TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value....

  • Beans Mixed to Start Friday

    Soybean futures are posting mixed trade this AM, with the front months up another 2 to 3 ¼ cents and new crop fractionally lower. They rallied from overnight...

  • Wheat Weaker Following Overnight Trade

    Wheat futures are trading 9 to 14 cents lower across the three markets following the overnight trade session. They collapsed again on Thursday with all...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar