Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Sep 18th, 2021.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Red Going into Weekend

After Friday trading wrapped up, front month corn futures settled a penny to 3 1/2 cents lower. December corn futures were 2 1/4 cents lower, limiting the weekly gain to 9 3/4 cents from Friday to Friday. USDA reported the weekly average corn oil prices between 54.83 c/lb and 55.5 cents. DDGS prices were higher during the week, to between $208 and $227/ton in the Gulf and $245 - $255 FOB in the PNW. 

CFTC data showed managed money was 212,229 contracts net long in corn as of 9/14. That was down 2,943 contracts from the previous week as spec long liquidation did not fully offset the spec short covering. Managed money OI was down 15,097 contracts wk/wk. 

USDA’s weekly Grain Transport report noted barge corn transported during the week of 9/11 was just 28k MT. That compared to 275k MT for the same week in 2020. The 3-week average prior to Hurricane Ida was to see 372k MT of corn on barges along the Mississippi, Illinois, Ohio, and Arkansas rivers. The 3 week’s since average... Read more

  • Protect wheat prices once inputs purchased

    Manage fertility and protect prices

  • Shootin' the Bull

    In my opinion, there has been little to change this week in the cash markets, processing speeds of packers, cattle on feed, or consumer demand.  Hence...

  • Soybeans Close with Double Digit Losses

    Soybeans ended the session with Friday losses of 7 1/4 to 12 cents. November was the weakest on the day, adding to carry. From Friday to Friday Nov beans...

  • Corn Red Going into Weekend

    After Friday trading wrapped up, front month corn futures settled a penny to 3 1/2 cents lower. December corn futures were 2 1/4 cents lower, limiting...

  • Wheat Markets Closed Red

    After 3 days of gains, front month wheat futures slid into the weekend with givebacks. CBT futures ended 3 to 4 3/4 cents lower on the board. Friday HRW...

  • Top Farmer Closing Commentary 09-17-2021

    Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more:...

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar