Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '26 (ZCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
448-2 +1.00%
on 04/06/26
462-0 -2.00%
on 03/31/26
-3-0 (-0.66%)
since 03/30/26
1-Month
445-4 +1.63%
on 03/10/26
476-0 -4.88%
on 03/09/26
-7-6 (-1.68%)
since 03/06/26
3-Month
426-2 +6.22%
on 01/13/26
476-0 -4.88%
on 03/09/26
-1-2 (-0.28%)
since 01/07/26
6-Month
426-2 +6.22%
on 01/13/26
476-0 -4.88%
on 03/09/26
+7-4 (+1.68%)
since 10/07/25
YTD
426-2 +6.22%
on 01/13/26
476-0 -4.88%
on 03/09/26
+4-4 (+1.00%)
since 12/31/25
52-Week
420-6 +7.61%
on 08/14/25
488-0 -7.22%
on 04/16/25
-14-4 (-3.10%)
since 04/07/25
2-Year
420-6 +7.61%
on 08/14/25
514-6 -12.04%
on 05/10/24
-50-0 (-9.95%)
since 04/05/24
3-Year
360-4 +25.94%
on 08/26/24
682-4 -33.48%
on 04/17/23
-212-2 (-31.86%)
since 04/10/23
5-Year
360-4 +25.94%
on 08/26/24
827-0 -45.10%
on 04/25/22
-131-4 (-22.46%)
since 04/12/21
10-Year
300-2 +51.21%
on 04/01/20
827-0 -45.10%
on 04/01/22
+63-6 (+16.34%)
since 04/01/16
20-Year
216-6 +109.46%
on 08/01/06
843-6 -46.19%
on 08/01/12
+215-6 (+90.56%)
since 04/01/06

52-Week Key Points

52-Wk Low
420-6
52-Wk High
488-0
52-Week High 488-0
Fibonacci 61.8% 462-2
Fibonacci 50% 454-3
Last Price 452-6
Fibonacci 38.2% 446-4
52-Week Low 420-6

See More

ZCK26 Daily Price Range

Day Low
452-2
Day High
455-0
Last Price: 452-6
Daily Closing Range: 18.18%
Close to Close %Change: -0.28%
Close to Open %Change: -0.28%
High to Low %Change: +0.61%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.00%
1-Month 1 time -4.88%
3-Month 4 times -4.88%
6-Month 8 times -4.88%
YTD 8 times -4.88%
52-Week 7 times -7.22%
2-Year 7 times -12.04%
3-Year 1 time -33.48%
5-Year 7 times -45.10%
10-Year 10 times -45.10%
20-Year 18 times -46.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.00%
1-Month 2 times +1.63%
3-Month 4 times +6.22%
6-Month 7 times +6.22%
YTD 4 times +6.22%
52-Week 20 times +7.61%
2-Year 38 times +7.61%
3-Year 26 times +25.94%
5-Year 28 times +25.94%
10-Year 5 times +51.21%
20-Year 3 times +109.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.