[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '24 (ZBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

Barchart - 6 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.18%. June E-mini S&P futures (ESM26) are up +0.11%, and June E-mini Nasdaq futures (NQM26) are down -0.10%.

Stock indexes are mixed today. Better-than-expected earnings results from Alphabet and Qualcomm are supporting gains in the broader market. Alphabet is up more than +5% after reporting Q1 revenue ex-TAC of $94.57 billion, above the consensus of $91.57 billion. Qualcomm is up more than +6% after reporting stronger-than-expected Q2 adjusted revenue. In addition, lower crude oil prices have lowered inflation expectations and bond yields, both of which are supportive of stocks. The 10-year T-note yield is down -4 bp at 4.39%.

On the negative side, Meta Platforms is down by more than -9% after issuing a capital expenditure forecast that was higher than expected. Also, Microsoft is down more than -3%, de... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

11/29/24

Expiration Date

12/19/24 (expired)

Seasonal Chart

30-Year T-Bond Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

1,354,174 (+14,326)

1,372,260 (+1,640)

Non-Commercials - Long / Short

185,732 (+1,896)

269,518 (+11,566)

Dealers / Intermediary - Long / Short

18,665 (-2,125)

309,727 (+19,589)

Asset / Manager - Long / Short

1,081,442 (+19,729)

670,002 (-13,544)

Leveraged Funds - Long / Short

122,270 (+9)

338,430 (+10,651)

Other Reportables - Long / Short

95,132 (+2,641)

101,222 (+542)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	113-21 +0.08% on 12/19/24		120-15 -5.58% on 12/06/24	-3-05 (-2.70%) since 11/19/24
3-Month	113-21 +0.08% on 12/19/24		125-25 -9.57% on 10/01/24	-11-12 (-9.09%) since 09/19/24

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - 8 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

Businessman trading stock market on teblet screen by Nespix via iStock

U.S. GDP Bounces Back But Still Weaker Than Expected WealthUp - 1 hour ago

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot AP - Thu Apr 30, 6:39AM CDT

ICE: Q1 Earnings Snapshot

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News Barchart - Thu Apr 30, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

Federal Reserve Building by pabradyphoto via iStock

Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed WealthUp - Wed Apr 29, 1:02PM CDT

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

Buy Sell cards by Kelly Sikkema via Unsplash

Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks Barchart - Wed Apr 29, 12:50PM CDT

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

A close-up photo of Jamie Dimon by FotoField via Shutterstock

Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now. Barchart - Wed Apr 29, 10:27AM CDT

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

A concept image of a ticker tape that says Going Public by iQoncept via Shutterstock

Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings Barchart - Wed Apr 29, 10:22AM CDT

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZBZ24	113-24s	-1-09
30-Year T-Bond Dec '24
ZBM26	112-29	+0-07
30-Year T-Bond
UDM26	115-06	+0-05
Ultra T-Bond
ZNM26	110-180	+0-065
10-Year T-Note
TNM26	112-275	+0-075
Ultra 10-Year T-Note
ZFM26	107-260	+0-047
5-Year T-Note
ZTM26	103-176	+0-023
2-Year T-Note
USTY20.RT	4.97%	+0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBZ24	113-24s	-9.09%
30-Year T-Bond Dec '24
GOVT	22.83	-0.91%
US Treasury Bond Ishares ETF
TLT	85.75	-1.51%
20+ Year Treas Bond Ishares ETF
TLH	99.91	-1.61%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	114-19
2nd Resistance Point	114-13
1st Resistance Point	114-02
Last Price	113-24s
1st Support Level	113-17
2nd Support Level	113-11
3rd Support Level	113-00

52-Week High	127-22
Fibonacci 61.8%	122-04
Fibonacci 50%	120-13
Fibonacci 38.2%	118-22
Last Price	113-24s
52-Week Low	113-04

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info