or
Faster, Cleaner, Better.

30-Year T-Bond Dec '24 (ZBZ24)

113-24s -1-09 (-1.11%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Day Low
113-21
Day High
114-06
Open 114-06
Previous Close 115-01 115-01
Volume 2,562 2,562
Open Interest 8,821 8,821
Relative Strength 28.01% 28.01%
Weighted Alpha -6.98 -6.98
5-Day Change -3-13 (-2.91%) -3-13 (-2.91%)
52-Week Range 113-04 - 127-22 113-04 - 127-22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX) (SPY) today is up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.09%.  September E-mini S&P futures (ESU25) are up +0.13%, and September E-mini Nasdaq futures (NQU25) are down -0.03%. 

The S&P 500 index and the Nasdaq 100 Index both posted new record highs today but have since fallen back.  US stocks continue to see support from strengthening expectations for interest rate cuts through year-end as Treasury Secretary Bessent weighed in with his call for a 150-175 bp rate cut.  Stocks are seeing support from today's sharp -6 bp decline in the 10-year T-note yield.

Treasury Secretary Scott Bessent today said that interest rates are "too constrictive" and that rates "should probably be 150, 175 basis points lower." He added, "There's a very good chance of a 50 basis point cut.  We could go into a series of rate cuts here, starting with a 50 basis point rate cut in September." The Fe... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
1,371,668 (-3,233)
1,370,151 (+6,731)
Non-Commercials - Long / Short
116,997 (-33,707)
227,437 (-34,070)
Dealers / Intermediary - Long / Short
8,847 (-648)
209,909 (+19,882)
Asset / Manager - Long / Short
1,108,159 (-4,019)
613,564 (+18,321)
Leveraged Funds - Long / Short
69,263 (-24,061)
451,441 (-71,620)
Other Reportables - Long / Short
79,482 (-12,974)
99,760 (+1,316)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-21 +0.08%
on 12/19/24
Period Open: 116-29
120-15 -5.58%
on 12/06/24
-3-05 (-2.70%)
since 11/19/24
3-Month
113-21 +0.08%
on 12/19/24
Period Open: 125-04
125-25 -9.57%
on 10/01/24
-11-12 (-9.09%)
since 09/19/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 97.08 (+0.20%)
VEU : 69.42 (+0.55%)
GLD : 308.62 (+0.11%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 93.30 (+3.67%)
AAPL : 233.11 (+1.51%)
KLC : 7.75 (-21.00%)
ALGN : 144.03 (+2.52%)
$IUXX : 23,810.00 (-0.12%)
HBI : 6.44 (+4.21%)
ZNU25 : 112-060 (+0.34%)
MSFT : 523.98 (-0.99%)
CRWV : 121.81 (-18.11%)
TSLA : 340.44 (-0.12%)
ESU25 : 6,473.00 (+0.07%)
AMD : 183.93 (+5.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.75 (-21.00%)
$SPX : 6,447.78 (+0.03%)
AI : 18.06 (+6.80%)
GIL : 54.47 (+10.89%)
ALGN : 144.03 (+2.52%)
$IUXX : 23,810.00 (-0.12%)
NQU25 : 23,923.25 (-0.06%)
HBI : 6.44 (+4.21%)
QQQ : 580.10 (+0.01%)
ZNU25 : 112-060 (+0.34%)
TSLA : 340.44 (-0.12%)
ESU25 : 6,473.00 (+0.07%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 783.76 (-0.79%)
UAL : 98.69 (+0.22%)
CSCO : 70.73 (-0.91%)
SPNS : 42.63 (+44.51%)
NXPI : 228.25 (+3.73%)
TUI1.D.DX : 8.490 (+7.50%)
CAH : 147.26 (+0.66%)
MSFT : 523.98 (-0.99%)
INTA : 42.21 (+14.33%)
CRWV : 121.81 (-18.11%)
CAVA : 70.83 (-16.18%)
ESU25 : 6,473.00 (+0.07%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 783.76 (-0.79%)
NVDA : 181.34 (-0.99%)
UAL : 98.69 (+0.22%)
GETY : 1.8350 (+9.88%)
$SPX : 6,447.78 (+0.03%)
FLYY : 2.11 (+0.48%)
NXPI : 228.25 (+3.73%)
TXN : 191.84 (-0.59%)
CAH : 147.26 (+0.66%)
AAL : 13.06 (+0.62%)
$IUXX : 23,810.00 (-0.12%)
NQU25 : 23,923.25 (-0.06%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.790 (-0.31%)
GCZ25 : 3,404.9 (+0.17%)
SIU25 : 38.545 (+1.43%)
^USDJPY : 147.409 (-0.29%)
^EURUSD : 1.17082 (+0.29%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 181.34 (-0.99%)
META : 783.76 (-0.79%)
GETY : 1.8350 (+9.88%)
$SPX : 6,447.78 (+0.03%)
NXPI : 228.25 (+3.73%)
TXN : 191.84 (-0.59%)
CAH : 147.26 (+0.66%)
GS : 742.07 (-0.18%)
$IUXX : 23,810.00 (-0.12%)
NQU25 : 23,923.25 (-0.06%)
UNH : 270.19 (+3.30%)
HBI : 6.44 (+4.21%)
With a September Rate Cut on the Table, Buy T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-05 (+0.77%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 181.34 (-0.99%)
META : 783.76 (-0.79%)
GETY : 1.8350 (+9.88%)
$SPX : 6,447.78 (+0.03%)
CAH : 147.26 (+0.66%)
$IUXX : 23,810.00 (-0.12%)
NQU25 : 23,923.25 (-0.06%)
HBI : 6.44 (+4.21%)
QQQ : 580.10 (+0.01%)
ZNU25 : 112-060 (+0.34%)
ESU25 : 6,473.00 (+0.07%)
PSKY : 14.60 (+33.09%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 387.40 (-1.77%)
SPNS : 42.62 (+44.47%)
$IUXX : 23,811.51 (-0.12%)
COIN : 323.96 (+0.42%)
ZNU25 : 112-060 (+0.34%)
MNDY : 177.73 (+3.24%)
ESU25 : 6,473.25 (+0.07%)
PSKY : 14.58 (+32.91%)
$DOWI : 44,757.43 (+0.67%)
^BTCUSD : 121,863.91 (+1.40%)
UPST : 66.03 (+4.13%)
EA : 179.21 (+0.73%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 387.40 (-1.77%)
AMAT : 190.37 (+1.02%)
SPNS : 42.62 (+44.47%)
ADI : 235.96 (+1.69%)
$IUXX : 23,811.51 (-0.12%)
COIN : 323.96 (+0.42%)
ZNU25 : 112-060 (+0.34%)
MNDY : 177.73 (+3.24%)
QCOM : 156.60 (+1.87%)
AMD : 184.01 (+5.18%)
LRCX : 106.70 (+1.35%)
$DOWI : 44,757.43 (+0.67%)
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 387.40 (-1.77%)
AMAT : 190.37 (+1.02%)
SPNS : 42.62 (+44.47%)
$IUXX : 23,811.51 (-0.12%)
COIN : 323.96 (+0.42%)
ZNU25 : 112-060 (+0.34%)
MNDY : 177.73 (+3.24%)
GDDY : 142.07 (+1.18%)
ESU25 : 6,473.25 (+0.07%)
QCOM : 156.60 (+1.87%)
LRCX : 106.70 (+1.35%)
AMD : 184.01 (+5.18%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 387.40 (-1.77%)
MARA : 15.99 (+1.72%)
AMAT : 190.37 (+1.02%)
DE : 508.15 (+0.45%)
NVDA : 181.39 (-0.97%)
TGNA : 20.53 (+1.03%)
CSCO : 70.73 (-0.91%)
NQU25 : 23,923.00 (-0.06%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 53.58 (+0.58%)
MNST : 63.45 (-0.91%)
CRCL : 153.20 (-6.13%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 190.37 (+1.02%)
PBR : 12.19 (-0.41%)
SE : 174.47 (+0.20%)
CSCO : 70.73 (-0.91%)
$SPX : 6,448.00 (+0.03%)
NU : 12.35 (+0.90%)
JD : 32.24 (+0.37%)
SPY : 643.74 (+0.16%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 102.31 (+7.43%)
AAPL : 233.00 (+1.46%)
TTD : 53.58 (+0.58%)
$SPX : 6,448.00 (+0.03%)
MNST : 63.45 (-0.91%)
EXPE : 208.21 (+2.47%)
LYV : 157.80 (-0.40%)
$IUXX : 23,811.51 (-0.12%)
NQU25 : 23,923.00 (-0.06%)
GT : 8.53 (+3.39%)
QQQ : 580.23 (+0.03%)
ZNU25 : 112-060 (+0.34%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 102.31 (+7.43%)
TTD : 53.58 (+0.58%)
$SPX : 6,448.00 (+0.03%)
MNST : 63.45 (-0.91%)
EXPE : 208.21 (+2.47%)
LYV : 157.80 (-0.40%)
$IUXX : 23,811.51 (-0.12%)
NQU25 : 23,923.00 (-0.06%)
GT : 8.53 (+3.39%)
QQQ : 580.23 (+0.03%)
ZNU25 : 112-060 (+0.34%)
GEN : 31.96 (+0.35%)
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 112-060 (+0.34%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 102.31 (+7.43%)
TTD : 53.58 (+0.58%)
$SPX : 6,448.00 (+0.03%)
MNST : 63.45 (-0.91%)
EXPE : 208.21 (+2.47%)
$IUXX : 23,811.51 (-0.12%)
NQU25 : 23,923.00 (-0.06%)
GT : 8.53 (+3.39%)
QQQ : 580.23 (+0.03%)
ZNU25 : 112-060 (+0.34%)
GEN : 31.96 (+0.35%)
GDDY : 142.07 (+1.18%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 560.300 (+1.10%)
TTD : 53.58 (+0.58%)
MNST : 63.45 (-0.91%)
EXPE : 208.21 (+2.47%)
NOVOB.C.DX : 325.150 (+1.39%)
FTNT : 78.61 (+0.18%)
CAT : 413.49 (+0.19%)
LLY : 656.25 (+2.63%)
AMD : 184.01 (+5.18%)
LRCX : 106.70 (+1.35%)
ESU25 : 6,473.25 (+0.07%)
PINS : 35.66 (+2.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 114-19
2nd Resistance Point 114-13
1st Resistance Point 114-02
Last Price 113-24s
1st Support Level 113-17
2nd Support Level 113-11
3rd Support Level 113-00

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Fibonacci 38.2% 118-22
Last Price 113-24s
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar