or
Faster, Cleaner, Better.

30-Year T-Bond Dec '24 (ZBZ24)

113-24s -1-09 (-1.11%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Day Low
113-21
Day High
114-06
Open 114-06
Previous Close 115-01 115-01
Volume 2,562 2,562
Open Interest 8,821 8,821
Stochastic %K 6.48% 6.48%
Weighted Alpha -6.98 -6.98
5-Day Change -3-13 (-2.91%) -3-13 (-2.91%)
52-Week Range 113-04 - 127-22 113-04 - 127-22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed unchanged, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.37%.  June E-mini S&P futures (ESM25) are down -0.25%, and June E-mini Nasdaq futures (NQM25) are down -0.31%. 

Stock indexes on Wednesday gave up an early advance and settled lower.  Chip stocks relinquished early gains on Wednesday and retreated, which weighed on the overall market. 

Also, rising geopolitical risks sparked long liquidation in stocks after Reuters reported that the US embassy in Iraq is preparing to be evacuated because of rising security risks.  Tensions in the region have increased this week as talks between the US and Iran over its advancing nuclear program appear to have hit an impasse. President Trump said Wednesday that he's "less confident" about convincing Iran to shut down its nuclear program.  If the US and Iran are at an impasse, it is possible that Israel might deci... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
1,322,293 (-54,304)
1,307,591 (-124,759)
Non-Commercials - Long / Short
190,607 (+4,006)
292,980 (+52,489)
Dealers / Intermediary - Long / Short
16,481 (-5,470)
188,967 (-16,990)
Asset / Manager - Long / Short
1,087,503 (-22,722)
514,401 (-31,956)
Leveraged Funds - Long / Short
91,692 (+21,907)
573,327 (+9,627)
Other Reportables - Long / Short
96,626 (-6,263)
103,278 (+4,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-21 +0.08%
on 12/19/24
Period Open: 116-29
120-15 -5.58%
on 12/06/24
-3-05 (-2.70%)
since 11/19/24
3-Month
113-21 +0.08%
on 12/19/24
Period Open: 125-04
125-25 -9.57%
on 10/01/24
-11-12 (-9.09%)
since 09/19/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 198.78 (-1.92%)
BESI.NA : 125.500 (+5.95%)
OXM : 50.03 (-8.60%)
DDOG : 118.63 (-1.07%)
ORCL : 176.38 (-0.62%)
ESM25 : 5,997.75 (-0.52%)
LMT : 456.60 (-4.26%)
ADBE : 412.84 (-0.77%)
NQM25 : 21,781.25 (-0.49%)
CLF : 7.37 (-8.10%)
AMZN : 213.20 (-2.03%)
GME : 28.55 (-5.31%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 49.15 (-4.71%)
UAL : 78.63 (-5.49%)
MPC : 164.66 (+1.24%)
GTLB : 43.37 (-10.60%)
TXN : 199.69 (-1.29%)
$IUXX : 21,860.80 (-0.37%)
ZNU25 : 110-295 (+0.21%)
OXY : 44.84 (+2.12%)
ESM25 : 5,997.75 (-0.52%)
GFS : 38.55 (-2.33%)
TLN : 274.82 (+7.73%)
AMD : 121.14 (-1.70%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 49.15 (-4.71%)
UAL : 78.63 (-5.49%)
GTLB : 43.37 (-10.60%)
AVGO : 252.91 (+3.38%)
$IUXX : 21,860.80 (-0.37%)
URBN : 69.23 (unch)
ASML : 784.09 (-0.11%)
ZNU25 : 110-295 (+0.21%)
ESM25 : 5,997.75 (-0.52%)
QCOM : 159.48 (+0.22%)
TLN : 274.82 (+7.73%)
VLO : 134.06 (+1.61%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 43.37 (-10.60%)
AVGO : 252.91 (+3.38%)
$IUXX : 21,860.80 (-0.37%)
URBN : 69.23 (unch)
ASML : 784.09 (-0.11%)
ZNU25 : 110-295 (+0.21%)
ESM25 : 5,997.75 (-0.52%)
TLN : 274.82 (+7.73%)
SJM : 95.87 (+1.55%)
VLO : 134.06 (+1.61%)
CMC : 48.57 (-4.14%)
CHWY : 40.76 (-10.98%)
S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 872.00 (+1.80%)
GTLB : 43.37 (-10.60%)
ORCL : 176.38 (-0.62%)
ESM25 : 5,997.75 (-0.52%)
PLAY : 30.46 (+17.74%)
0QWI.LN : 46.410 (-1.19%)
TSLA : 326.43 (+0.10%)
INTC : 20.68 (-6.34%)
SJM : 95.87 (+1.55%)
CLF : 7.37 (-8.10%)
INSM : 97.98 (+7.75%)
GME : 28.55 (-5.31%)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 232.54 (-0.34%)
SLB : 35.69 (+0.48%)
TXN : 199.69 (-1.29%)
$IUXX : 21,860.80 (-0.37%)
EGBN : 18.63 (-0.69%)
AUB : 31.74 (-1.55%)
ASML : 784.09 (-0.11%)
RBRK : 88.86 (+1.50%)
DPZ : 446.90 (-1.89%)
ZNU25 : 110-295 (+0.21%)
ESM25 : 5,997.75 (-0.52%)
FANG : 148.92 (+2.30%)
Are Bond Vigilantes Back as Debt Woes Lift Yields?

As U.S. Treasury yields climb to 2007 highs, fiscal concerns and growing deficits are at the forefront. Discover how trade tariffs, high inflation, and the potential for increased borrowing costs are affecting...

Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 164.66 (+1.24%)
CVX : 144.78 (+1.00%)
ADI : 232.54 (-0.34%)
SLB : 35.69 (+0.48%)
TXN : 199.69 (-1.29%)
$IUXX : 21,860.80 (-0.37%)
EGBN : 18.63 (-0.69%)
AUB : 31.74 (-1.55%)
ASML : 784.09 (-0.11%)
RBRK : 88.86 (+1.50%)
DPZ : 446.90 (-1.89%)
ZNU25 : 110-295 (+0.21%)
Stocks Edge Higher as Markets Eye US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

MPC : 164.66 (+1.24%)
CVX : 144.78 (+1.00%)
SLB : 35.69 (+0.48%)
$IUXX : 21,860.80 (-0.37%)
EGBN : 18.63 (-0.69%)
AUB : 31.74 (-1.55%)
RBRK : 88.86 (+1.50%)
DPZ : 446.90 (-1.89%)
ZNU25 : 110-295 (+0.21%)
ESM25 : 5,997.75 (-0.52%)
SJM : 95.87 (+1.55%)
VLO : 134.06 (+1.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 114-19
2nd Resistance Point 114-13
1st Resistance Point 114-02
Last Price 113-24s
1st Support Level 113-17
2nd Support Level 113-11
3rd Support Level 113-00

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Fibonacci 38.2% 118-22
Last Price 113-24s
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar