30-Year T-Bond Dec '24 (ZBZ24)
113-24s -1-09 (-1.11%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Dec 19th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ZBZ24 | UDU25 | ZNU25 | ||
Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 114-06 | 116-04 | 110-285 | ||
High | 114-06 | 116-15 | 110-310 | ||
Low | 113-21 | 115-15 | 110-225 | ||
Last | 113-24s | 115-25 | 110-255 | ||
Change | -1-09 | -0-07 | -0-010 | ||
% Change | -1.11% | -0.19% | -0.03% | ||
Volume | 2,562 | 110,995 | 573,230 | ||
20-Day Average Volume | 206,793 | 269,487 | 1,517,775 | ||
Previous Close | 115-01 | 116-00 | 110-265 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 117-23 | 116-17 | 111-030 | ||
20-Day Raw Stochastic | 1.38% | 31.86% | 23.53% | ||
20-Day Relative Strength | 32.58% | 46.18% | 48.25% | ||
Weighted Alpha | -6.98 | -6.52 | +1.73 | ||
Today's Opinion | 100% Sell | 24% Sell | 16% Sell | ||
Previous Opinion | 96% Sell | 24% Sell | Hold | ||
Last Month's Opinion | 80% Sell | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 12/12/24 | +0.54% since 07/18/25 | -0.01% since 07/18/25 | ||
Low | 113-21 on 12/19/24 | 114-31 on 07/21/25 | 110-195 on 07/24/25 | ||
High | 117-10 on 12/13/24 | 117-02 on 07/22/25 | 111-145 on 07/22/25 | ||
1-Month | |||||
%Chg | -2.70% since 11/19/24 | -1.86% since 06/25/25 | -0.83% since 06/25/25 | ||
Low | 113-21 on 12/19/24 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
High | 120-15 on 12/06/24 | 120-00 on 07/01/25 | 112-125 on 07/01/25 | ||
3-Month | |||||
%Chg | -9.09% since 09/19/24 | -3.37% since 04/25/25 | -0.76% since 04/25/25 | ||
Low | 113-21 on 12/19/24 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
High | 125-25 on 10/01/24 | 122-10 on 04/30/25 | 112-245 on 05/01/25 | ||
6-Month | |||||
%Chg | -5.60% since 06/18/24 | -2.71% since 01/24/25 | +2.26% since 01/24/25 | ||
Low | 113-21 on 12/19/24 | 112-02 on 05/22/25 | 108-060 on 02/12/25 | ||
High | 127-22 on 09/17/24 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |