30-Year T-Bond Dec '24 (ZBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ24 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-06 | 117-21 | 111-155 | ||
| High | 114-06 | 117-24 | 111-170 | ||
| Low | 113-21 | 117-09 | 111-085 | ||
| Latest | 113-24s | 117-09 | 111-085 | ||
| Change | -1-09 | -0-04 | +0-015 | ||
| % Change | -1.11% | -0.11% | +0.04% | ||
| Volume | 2,562 | 13,260 | 101,768 | ||
| 20-Day Average Volume | 206,793 | 495,564 | 2,859,165 | ||
| Previous Close | 115-01 | 117-13 | 111-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-23 | 118-29 | 112-130 | ||
| 20-Day Raw Stochastic | 1.38% | 17.82% | 12.32% | ||
| 20-Day Relative Strength | 32.58 | 44.01 | 40.12 | ||
| Weighted Alpha | -6.98 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 12/12/24 | +0.83% since 03/13/26 | -0.10% since 03/13/26 | ||
| Low | 113-21 on 12/19/24 | 116-08 on 03/16/26 | 110-285 on 03/19/26 | ||
| High | 117-10 on 12/13/24 | 118-01 on 03/18/26 | 112-070 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 11/19/24 | -2.09% since 02/20/26 | -1.40% since 02/20/26 | ||
| Low | 113-21 on 12/19/24 | 116-07 on 03/13/26 | 110-285 on 03/19/26 | ||
| High | 120-15 on 12/06/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 09/19/24 | -0.48% since 12/19/25 | -0.97% since 12/19/25 | ||
| Low | 113-21 on 12/19/24 | 115-24 on 01/20/26 | 110-285 on 03/19/26 | ||
| High | 125-25 on 10/01/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 06/18/24 | -3.87% since 09/19/25 | -1.10% since 09/19/25 | ||
| Low | 113-21 on 12/19/24 | 115-24 on 01/20/26 | 110-285 on 03/19/26 | ||
| High | 127-22 on 09/17/24 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||