30-Year T-Bond Dec '24 (ZBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ24 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-06 | 112-19 | 108-290 | ||
| High | 114-06 | 112-23 | 108-315 | ||
| Low | 113-21 | 112-12 | 108-265 | ||
| Latest | 113-24s | 112-14 | 108-270 | ||
| Change | -1-09 | -0-12 | -0-025 | ||
| % Change | -1.11% | -0.33% | -0.07% | ||
| Volume | 2,562 | 19,046 | 104,453 | ||
| 20-Day Average Volume | 206,793 | 314,575 | 1,754,241 | ||
| Previous Close | 115-01 | 112-26 | 108-295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-23 | 114-29 | 109-160 | ||
| 20-Day Raw Stochastic | 1.38% | 1.78% | 18.26% | ||
| 20-Day Relative Strength | 32.58 | 37.88 | 42.08 | ||
| Weighted Alpha | -6.98 | -5.64 | -3.61 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 12/12/24 | -0.72% since 07/08/26 | -0.13% since 07/08/26 | ||
| Low | 113-21 on 12/19/24 | 112-12 on 07/15/26 | 108-170 on 07/14/26 | ||
| High | 117-10 on 12/13/24 | 113-23 on 07/10/26 | 109-135 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 11/19/24 | -2.15% since 06/15/26 | -0.73% since 06/15/26 | ||
| Low | 113-21 on 12/19/24 | 112-12 on 07/15/26 | 108-170 on 07/14/26 | ||
| High | 120-15 on 12/06/24 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 09/19/24 | -3.43% since 04/15/26 | -2.09% since 04/15/26 | ||
| Low | 113-21 on 12/19/24 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 125-25 on 10/01/24 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 06/18/24 | -5.04% since 01/15/26 | -2.78% since 01/15/26 | ||
| Low | 113-21 on 12/19/24 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 127-22 on 09/17/24 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||