or
Faster, Cleaner, Better.

30-Year T-Bond Dec '24 (ZBZ24)

113-24s -1-09 (-1.11%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Dec 19th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 114-06 116-04 110-285    
High 114-06 116-15 110-310    
Low 113-21 115-15 110-225    
Last 113-24s 115-25 110-255    
Change -1-09 -0-07 -0-010    
% Change -1.11% -0.19% -0.03%    
Volume 2,562 110,995 573,230    
20-Day Average Volume 206,793 269,487 1,517,775    
Previous Close 115-01 116-00 110-265    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 117-23 116-17 111-030    
20-Day Raw Stochastic 1.38% 31.86% 23.53%    
20-Day Relative Strength 32.58% 46.18% 48.25%    
Weighted Alpha -6.98 -6.52 +1.73    
Today's Opinion 100% Sell 24% Sell 16% Sell    
Previous Opinion 96% Sell 24% Sell Hold    
Last Month's Opinion 80% Sell 8% Buy 80% Buy    
Performance  
5-Days  
%Chg -2.91% since 12/12/24 +0.54% since 07/18/25 -0.01% since 07/18/25    
Low 113-21 on 12/19/24 114-31 on 07/21/25 110-195 on 07/24/25    
High 117-10 on 12/13/24 117-02 on 07/22/25 111-145 on 07/22/25    
1-Month  
%Chg -2.70% since 11/19/24 -1.86% since 06/25/25 -0.83% since 06/25/25    
Low 113-21 on 12/19/24 113-20 on 07/16/25 110-085 on 07/16/25    
High 120-15 on 12/06/24 120-00 on 07/01/25 112-125 on 07/01/25    
3-Month  
%Chg -9.09% since 09/19/24 -3.37% since 04/25/25 -0.76% since 04/25/25    
Low 113-21 on 12/19/24 112-02 on 05/22/25 109-125 on 05/22/25    
High 125-25 on 10/01/24 122-10 on 04/30/25 112-245 on 05/01/25    
6-Month  
%Chg -5.60% since 06/18/24 -2.71% since 01/24/25 +2.26% since 01/24/25    
Low 113-21 on 12/19/24 112-02 on 05/22/25 108-060 on 02/12/25    
High 127-22 on 09/17/24 126-16 on 04/04/25 114-140 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar