30-Year T-Bond Dec '24 (ZBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ24 | UDZ26 | ZNZ26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-06 | 110-30 | 108-095 | ||
| High | 114-06 | 111-22 | 108-155 | ||
| Low | 113-21 | 110-18 | 107-260 | ||
| Last | 113-24s | 110-24s | 107-280s | ||
| Change | -1-09 | -0-10 | -0-145 | ||
| Percent Change | -1.11% | -0.28% | -0.42% | ||
| Volume | 2,562 | 520,759 | 2,769,661 | ||
| 20-Day Average Volume | 206,793 | 255,172 | 903,749 | ||
| Previous | 115-01 | 111-02 | 108-105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-23 | 110-09 | 108-100 | ||
| 20-Day Raw Stochastic | 1.38% | 71.96% | 5.97% | ||
| 20-Day Relative Strength | 32.58 | 47.36 | 43.25 | ||
| Weighted Alpha | -6.98 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 12/12/24 | +1.11% since 08/21/26 | -0.12% since 08/21/26 | ||
| Low | 113-21 on 12/19/24 | 109-19 on 08/24/26 | 107-260 on 08/28/26 | ||
| High | 117-10 on 12/13/24 | 111-22 on 08/28/26 | 108-240 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 11/19/24 | -1.50% since 07/28/26 | -0.66% since 07/28/26 | ||
| Low | 113-21 on 12/19/24 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 120-15 on 12/06/24 | 111-22 on 08/28/26 | 108-275 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 09/19/24 | -3.25% since 05/28/26 | -1.68% since 05/28/26 | ||
| Low | 113-21 on 12/19/24 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 125-25 on 10/01/24 | 116-30 on 06/24/26 | 110-060 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 06/18/24 | -3.77% since 03/20/26 | -2.13% since 03/20/26 | ||
| Low | 113-21 on 12/19/24 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 127-22 on 09/17/24 | 116-30 on 06/24/26 | 111-130 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||