30-Year T-Bond Dec '24 (ZBZ24)
113-24s -1-09 (-1.11%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Dec 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZBZ24 | UDZ25 | ZNZ25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-06 | 117-11 | 112-200 | ||
| High | 114-06 | 117-13 | 112-205 | ||
| Low | 113-21 | 116-08 | 112-125 | ||
| Last | 113-24s | 116-18s | 112-160s | ||
| Change | -1-09 | -0-28 | -0-030 | ||
| % Change | -1.11% | -0.75% | -0.08% | ||
| Volume | 2,562 | 441,106 | 1,993,329 | ||
| 20-Day Average Volume | 206,793 | 234,848 | 840,820 | ||
| Previous Close | 115-01 | 117-14 | 112-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-23 | 117-13 | 112-015 | ||
| 20-Day Raw Stochastic | 1.38% | 23.53% | 88.46% | ||
| 20-Day Relative Strength | 32.58% | 47.32% | 58.36% | ||
| Weighted Alpha | -6.98 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 48% Sell | 96% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 12/12/24 | -0.56% since 08/22/25 | +0.29% since 08/22/25 | ||
| Low | 113-21 on 12/19/24 | 115-22 on 08/27/25 | 111-260 on 08/26/25 | ||
| High | 117-10 on 12/13/24 | 117-15 on 08/28/25 | 112-205 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | -2.70% since 11/19/24 | -0.61% since 07/29/25 | +1.05% since 07/29/25 | ||
| Low | 113-21 on 12/19/24 | 115-22 on 08/27/25 | 110-250 on 08/01/25 | ||
| High | 120-15 on 12/06/24 | 119-13 on 08/05/25 | 112-205 on 08/29/25 | ||
| 3-Month | |||||
| %Chg | -9.09% since 09/19/24 | -0.72% since 05/29/25 | +1.68% since 05/29/25 | ||
| Low | 113-21 on 12/19/24 | 113-11 on 07/16/25 | 109-270 on 06/06/25 | ||
| High | 125-25 on 10/01/24 | 120-10 on 07/01/25 | 112-205 on 08/29/25 | ||
| 6-Month | |||||
| %Chg | -5.60% since 06/18/24 | -7.26% since 03/20/25 | +1.08% since 03/20/25 | ||
| Low | 113-21 on 12/19/24 | 113-11 on 07/16/25 | 109-115 on 05/22/25 | ||
| High | 127-22 on 09/17/24 | 127-22 on 04/04/25 | 114-000 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||