Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Sep '18 (ZBU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns
Barchart - 5 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.20%.  September E-mini S&P futures (ESU26) are down -0.77%, and September E-mini Nasdaq futures (NQU26) are down -1.10%.

Stock indexes are trading lower today amid a double whammy of higher oil prices and a decline of more than -5% in Alphabet following its earnings report after Wednesday's close.  Alphabet raised its capital spending forecast for this year to $205 billion from $190 billion, spending more than double its 2025 capital spending and raising concern that the company will struggle to earn a sufficient return on its outsized AI investment.  Tesla is down more than -10% today after its earnings report late Wednesday also showed a surge in capital spending.

Meanwhile, WTI crude oil prices (CLU26) are up more than +5% today after the Iran-backed Houthis launched a missile and drone attack on two Saud... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/18
Expiration Date
09/19/18 (expired)

Seasonal Chart

30-Year T-Bond Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
1,362,467 (-13,583)
1,286,016 (-70,076)
Non-Commercials - Long / Short
207,048 (-11,328)
386,104 (+24,137)
Dealers / Intermediary - Long / Short
28,386 (-2,235)
294,539 (-16,893)
Asset / Manager - Long / Short
1,076,738 (-17,529)
536,705 (-27,260)
Leveraged Funds - Long / Short
144,821 (-3,663)
510,509 (-3,458)
Other Reportables - Long / Short
93,414 (-2,909)
104,211 (+247)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
140-18 +0.36%
on 09/19/18
145-29 -3.32%
on 08/27/18
-3-15 (-2.40%)
since 08/17/18
3-Month
140-18 +0.36%
on 09/19/18
146-11 -3.61%
on 07/06/18
-3-01 (-2.10%)
since 06/19/18

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - 8 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 319.16 (-6.70%)
TXN : 282.73 (-3.90%)
$IUXX : 28,575.48 (-1.46%)
ZNU26 : 108-020 (-0.33%)
OXY : 58.52 (+1.77%)
TSLA : 327.71 (-12.38%)
ESU26 : 7,459.50 (-1.07%)
FANG : 209.29 (+3.09%)
IBM : 204.14 (-0.79%)
$DOWI : 51,719.91 (-0.95%)
SPY : 739.90 (-1.00%)
DIA : 516.51 (-0.95%)
Financial paperwork via Shutterstock
Make This 1 Trade Now as Crude Oil Prices Spike Barchart - 17 minutes ago

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-020 (-0.33%)
CLU26 : 91.60 (+5.49%)
CBU26 : 100.48 (+6.81%)
ZNU26 : 108-020 (-0.33%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields Barchart - Thu Jul 23, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 319.16 (-6.70%)
META : 606.82 (-3.24%)
NESN.Z.IX : 80.090 (-7.18%)
SNDK : 1,635.69 (+2.28%)
SMCI : 31.79 (+4.02%)
NQU26 : 28,721.00 (-1.58%)
MU : 995.37 (+3.74%)
TXN : 282.73 (-3.90%)
STMPA.FP : 49.290 (-15.41%)
WDAY : 129.00 (-2.58%)
MSFT : 384.92 (-1.39%)
TMUS : 180.43 (-5.50%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Lower as Crude Oil Prices Jump Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 379.61 (-1.84%)
SLB : 48.36 (+1.45%)
TRI : 85.41 (-2.20%)
OXY : 58.52 (+1.77%)
CRWV : 83.94 (+1.57%)
FANG : 209.29 (+3.09%)
STX : 930.00 (+2.41%)
DOCN : 139.70 (-2.09%)
WDC : 558.43 (+0.32%)
AMD : 552.24 (-0.02%)
CME : 254.22 (+2.00%)
SPY : 739.90 (-1.00%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 87.92 (+0.07%)
CVX : 196.87 (+2.02%)
DDOG : 248.40 (+1.07%)
SLB : 48.36 (+1.45%)
$IUXX : 28,575.48 (-1.46%)
ZNU26 : 108-020 (-0.33%)
OXY : 58.52 (+1.77%)
CRWV : 83.94 (+1.57%)
ESU26 : 7,459.50 (-1.07%)
FANG : 209.29 (+3.09%)
T : 22.74 (-1.30%)
DOCN : 139.70 (-2.09%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Indexes Retreat as Crude Oil and Bond Yields Climb Barchart - Wed Jul 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 87.92 (+0.07%)
DDOG : 248.40 (+1.07%)
$IUXX : 28,575.48 (-1.46%)
ZNU26 : 108-020 (-0.33%)
ESU26 : 7,459.50 (-1.07%)
T : 22.74 (-1.30%)
DOCN : 139.70 (-2.09%)
$DOWI : 51,719.91 (-0.95%)
SPY : 739.90 (-1.00%)
DIA : 516.51 (-0.95%)
PLTR : 123.65 (-0.74%)
PANW : 323.17 (-3.61%)
The White House at sunset by idesignimages via iStock
The trade wars are back TradingView - Wed Jul 22, 7:47AM CDT

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings Barchart - Wed Jul 22, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 319.16 (-6.70%)
SNDK : 1,635.69 (+2.28%)
SMCI : 31.79 (+4.02%)
NQU26 : 28,721.00 (-1.58%)
MU : 995.37 (+3.74%)
PEGA : 26.10 (+0.42%)
TXN : 282.73 (-3.90%)
COIN : 163.01 (-1.87%)
DHR : 185.81 (+3.72%)
TSLA : 327.71 (-12.38%)
T : 22.74 (-1.30%)
IBM : 204.14 (-0.79%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 376.89 (+2.01%)
MSTR : 95.62 (-4.39%)
SNDK : 1,635.69 (+2.28%)
GLXY : 24.83 (+0.16%)
TRI : 85.41 (-2.20%)
COIN : 163.01 (-1.87%)
STX : 930.00 (+2.41%)
WDC : 558.43 (+0.32%)
AMD : 552.24 (-0.02%)
^BTCUSD : 65,004.59 (-1.35%)
SPY : 739.90 (-1.00%)
ADSK : 205.24 (+0.86%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
When Will Bonds Break Free of the Long-Term Consolidation? Barchart - Tue Jul 21, 2:00PM CDT

The U.S. 30-year bond futures continue to consolidate in July 2026. Long-term interest rates remain elevated as the legacy of the global pandemic and geopolitical events has caused stubborn inflationary...

ZBU26 : 109-12 (-0.60%)
TLT : 82.99 (-0.54%)
More news for this symbol

Related instruments

Symbol Latest Change
ZBU18 141-02s -0-11
30-Year T-Bond Sep '18
ZBU26 109-12 -0-21
30-Year T-Bond
UDU26 111-10 -0-19
Ultra T-Bond
ZNU26 108-025 -0-110
10-Year T-Note
TNU26 109-315 -0-145
Ultra 10-Year T-Note
ZFU26 105-285 -0-080
5-Year T-Note
ZTU26 102-213 -0-037
2-Year T-Note
SQZ26 95.8300 -0.0400
3-Month SOFR
USTY20.RT 5.17% +0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBU18 141-02s -2.10%
30-Year T-Bond Sep '18
GOVT 22.43 -1.95%
US Treasury Bond Ishares ETF
TLH 96.96 -3.63%
10-20 Year Treas Bond Ishares ETF
TLT 83.01 -4.00%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 141-30
1st Resistance Point 141-16
Last Price 141-02s
1st Support Level 140-19
2nd Support Level 140-04
3rd Support Level N/A

See More

52-Week High 152-07
Fibonacci 61.8% 147-10
Fibonacci 50% 145-25
Fibonacci 38.2% 144-08
Last Price 141-02s
52-Week Low 139-11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.