or
Faster, Cleaner, Better.

30-Year T-Bond Sep '18 (ZBU18)

141-02s -0-11 (-0.24%) 09/19/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Sep 19th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140-18 +0.36%
on 09/19/18
Period Open: 143-02
143-14 -1.66%
on 09/13/18
-2-00 (-1.40%)
since 09/12/18
1-Month
140-18 +0.36%
on 09/19/18
Period Open: 144-17
145-29 -3.32%
on 08/27/18
-3-15 (-2.40%)
since 08/17/18
3-Month
140-18 +0.36%
on 09/19/18
Period Open: 144-03
146-11 -3.61%
on 07/06/18
-3-01 (-2.10%)
since 06/19/18
6-Month
139-11 +1.23%
on 05/18/18
Period Open: 143-17
146-11 -3.61%
on 07/06/18
-2-15 (-1.72%)
since 03/19/18
YTD
139-11 +1.23%
on 05/18/18
Period Open: 150-29
150-11 -6.17%
on 01/05/18
-9-27 (-6.52%)
since 12/29/17
3-Year
139-11 +1.23%
on 05/18/18
Period Open: 155-14
177-11 -20.46%
on 07/11/16
-14-12 (-9.25%)
since 09/21/15
5-Year
127-23 +10.45%
on 12/30/13
Period Open: 133-14
177-11 -20.46%
on 07/11/16
+7-20 (+5.71%)
since 09/23/13
10-Year
112-17 +25.35%
on 10/01/08
Period Open: 117-06
177-11 -20.46%
on 07/01/16
+23-29 (+20.39%)
since 09/01/08
20-Year
89-01 +58.44%
on 01/01/00
Period Open: 131-15
177-11 -20.46%
on 07/01/16
+9-19 (+7.30%)
since 09/01/98

52-Week Key Points

52-Week High 152-07
Fibonacci 61.8% 147-10
Fibonacci 50% 145-25
Fibonacci 38.2% 144-08
Last Price 141-02s
52-Week Low 139-11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.66%
1-Month 5 times -3.32%
3-Month 7 times -3.61%
6-Month 8 times -3.61%
YTD 4 times -6.17%
3-Year 10 times -20.46%
5-Year 24 times -20.46%
10-Year 12 times -20.46%
20-Year 11 times -20.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.36%
1-Month 12 times +0.36%
3-Month 11 times +0.36%
6-Month 9 times +1.23%
YTD 21 times +1.23%
3-Year 15 times +1.23%
5-Year 10 times +10.45%
10-Year 1 time +25.35%
20-Year 12 times +58.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss