30-Year T-Bond Sep '18 (ZBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU18 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 141-11 | 116-06 | 111-005 | ||
| High | 141-15 | 117-07 | 111-145 | ||
| Low | 140-18 | 116-05 | 111-000 | ||
| Latest | 141-02s | 116-24 | 111-085 | ||
| Change | -0-11 | +0-06 | +0-070 | ||
| % Change | -0.24% | +0.16% | +0.20% | ||
| Volume | 819 | 81,396 | 586,523 | ||
| 20-Day Average Volume | 143,317 | 419,483 | 2,776,610 | ||
| Previous Close | 141-13 | 116-18 | 111-015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143-26 | 117-01 | 111-115 | ||
| 20-Day Raw Stochastic | 9.36% | 39.77% | 49.74% | ||
| 20-Day Relative Strength | 34.99 | 46.54 | 46.37 | ||
| Weighted Alpha | -5.53 | -4.95 | -1.48 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/12/18 | +0.24% since 03/25/26 | +0.32% since 03/25/26 | ||
| Low | 140-18 on 09/19/18 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 143-14 on 09/13/18 | 117-07 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 08/17/18 | -3.96% since 02/27/26 | -2.25% since 02/27/26 | ||
| Low | 140-18 on 09/19/18 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 145-29 on 08/27/18 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 06/19/18 | -1.03% since 12/31/25 | -0.96% since 12/31/25 | ||
| Low | 140-18 on 09/19/18 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 146-11 on 07/06/18 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 03/19/18 | -4.86% since 10/01/25 | -1.22% since 10/01/25 | ||
| Low | 139-11 on 05/18/18 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 146-11 on 07/06/18 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||