30-Year T-Bond Sep '18 (ZBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU18 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 141-11 | 111-27 | 108-130 | ||
| High | 141-15 | 112-01 | 108-150 | ||
| Low | 140-18 | 111-03 | 108-015 | ||
| Latest | 141-02s | 111-09 | 108-025 | ||
| Change | -0-11 | -0-20 | -0-110 | ||
| % Change | -0.24% | -0.56% | -0.32% | ||
| Volume | 819 | 153,030 | 950,715 | ||
| 20-Day Average Volume | 143,317 | 284,176 | 1,641,892 | ||
| Previous Close | 141-13 | 111-29 | 108-135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143-26 | 113-28 | 109-085 | ||
| 20-Day Raw Stochastic | 9.36% | 1.90% | 2.05% | ||
| 20-Day Relative Strength | 34.99 | 34.26 | 36.67 | ||
| Weighted Alpha | -5.53 | -7.04 | -4.51 | ||
| Today's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/12/18 | -1.36% since 07/16/26 | -0.96% since 07/16/26 | ||
| Low | 140-18 on 09/19/18 | 111-03 on 07/23/26 | 108-015 on 07/23/26 | ||
| High | 143-14 on 09/13/18 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 08/17/18 | -3.68% since 06/23/26 | -1.17% since 06/23/26 | ||
| Low | 140-18 on 09/19/18 | 111-03 on 07/23/26 | 108-015 on 07/23/26 | ||
| High | 145-29 on 08/27/18 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 06/19/18 | -4.07% since 04/23/26 | -2.49% since 04/23/26 | ||
| Low | 140-18 on 09/19/18 | 110-25 on 05/20/26 | 108-015 on 07/23/26 | ||
| High | 146-11 on 07/06/18 | 117-21 on 06/25/26 | 111-025 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 03/19/18 | -5.40% since 01/23/26 | -2.93% since 01/23/26 | ||
| Low | 139-11 on 05/18/18 | 110-25 on 05/20/26 | 108-015 on 07/23/26 | ||
| High | 146-11 on 07/06/18 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||