30-Year T-Bond Sep '18 (ZBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU18 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 141-11 | 118-16 | 112-105 | ||
| High | 141-15 | 118-20 | 112-140 | ||
| Low | 140-18 | 117-07 | 112-035 | ||
| Latest | 141-02s | 117-14s | 112-055s | ||
| Change | -0-11 | -1-09 | -0-090 | ||
| % Change | -0.24% | -1.08% | -0.25% | ||
| Volume | 819 | 298,066 | 1,377,379 | ||
| 20-Day Average Volume | 143,317 | 408,163 | 1,707,909 | ||
| Previous Close | 141-13 | 118-23 | 112-145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143-26 | 119-18 | 112-250 | ||
| 20-Day Raw Stochastic | 9.36% | 4.96% | 14.78% | ||
| 20-Day Relative Strength | 34.99 | 36.84 | 42.99 | ||
| Weighted Alpha | -5.53 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/12/18 | -1.03% since 12/05/25 | -0.31% since 12/05/25 | ||
| Low | 140-18 on 09/19/18 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 143-14 on 09/13/18 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.40% since 08/17/18 | -3.12% since 11/12/25 | -0.68% since 11/12/25 | ||
| Low | 140-18 on 09/19/18 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 145-29 on 08/27/18 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -2.10% since 06/19/18 | -4.03% since 09/12/25 | -0.87% since 09/12/25 | ||
| Low | 140-18 on 09/19/18 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 146-11 on 07/06/18 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -1.72% since 03/19/18 | -1.47% since 06/18/25 | +1.41% since 06/18/25 | ||
| Low | 139-11 on 05/18/18 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 146-11 on 07/06/18 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||