30-Year T-Bond Sep '18 (ZBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU18 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 141-11 | 116-07 | 111-050 | ||
| High | 141-15 | 116-12 | 111-055 | ||
| Low | 140-18 | 116-02 | 111-015 | ||
| Latest | 141-02s | 116-06 | 111-035 | ||
| Change | -0-11 | -0-05 | -0-035 | ||
| % Change | -0.24% | -0.13% | -0.10% | ||
| Volume | 819 | 21,172 | 116,649 | ||
| 20-Day Average Volume | 143,317 | 292,760 | 1,664,482 | ||
| Previous Close | 141-13 | 116-11 | 111-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143-26 | 116-17 | 111-060 | ||
| 20-Day Raw Stochastic | 9.36% | 36.36% | 44.83% | ||
| 20-Day Relative Strength | 34.99 | 45.60 | 46.59 | ||
| Weighted Alpha | -5.53 | -5.33 | -1.57 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/12/18 | -0.69% since 04/20/26 | -0.49% since 04/20/26 | ||
| Low | 140-18 on 09/19/18 | 115-26 on 04/24/26 | 110-265 on 04/23/26 | ||
| High | 143-14 on 09/13/18 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 08/17/18 | +1.12% since 03/27/26 | +0.87% since 03/27/26 | ||
| Low | 140-18 on 09/19/18 | 114-31 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 145-29 on 08/27/18 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 06/19/18 | -1.33% since 01/27/26 | -0.46% since 01/27/26 | ||
| Low | 140-18 on 09/19/18 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 146-11 on 07/06/18 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 03/19/18 | -5.39% since 10/27/25 | -1.84% since 10/27/25 | ||
| Low | 139-11 on 05/18/18 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 146-11 on 07/06/18 | 123-08 on 10/28/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||