30-Year T-Bond Sep '18 (ZBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU18 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 141-11 | 114-30 | 109-210 | ||
| High | 141-15 | 115-03 | 109-240 | ||
| Low | 140-18 | 114-20 | 109-180 | ||
| Latest | 141-02s | 114-21s | 109-185 | ||
| Change | -0-11 | -0-03 | unch | ||
| % Change | -0.24% | -0.08% | unch | ||
| Volume | 819 | 20,286 | 149,523 | ||
| 20-Day Average Volume | 143,317 | 339,526 | 1,868,561 | ||
| Previous Close | 141-13 | 114-24 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143-26 | 115-13 | 109-195 | ||
| 20-Day Raw Stochastic | 9.36% | 31.88% | 52.53% | ||
| 20-Day Relative Strength | 34.99 | 47.32 | 47.61 | ||
| Weighted Alpha | -5.53 | -3.12 | -2.80 | ||
| Today's Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/12/18 | -1.82% since 06/26/26 | -0.61% since 06/26/26 | ||
| Low | 140-18 on 09/19/18 | 114-14 on 07/02/26 | 109-120 on 07/02/26 | ||
| High | 143-14 on 09/13/18 | 117-05 on 06/30/26 | 110-100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 08/17/18 | +0.25% since 06/03/26 | +0.13% since 06/03/26 | ||
| Low | 140-18 on 09/19/18 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 145-29 on 08/27/18 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.10% since 06/19/18 | -1.56% since 04/03/26 | -0.89% since 04/03/26 | ||
| Low | 140-18 on 09/19/18 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 146-11 on 07/06/18 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 03/19/18 | -1.92% since 01/02/26 | -2.13% since 01/02/26 | ||
| Low | 139-11 on 05/18/18 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 146-11 on 07/06/18 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||