Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 10-Year T-Bond Dec '20 (YUZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.0025 basis points (AUD 20.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 8,000
Expiration Date
12/15/20 (expired)

Seasonal Chart

SFE 10-Year T-Bond Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.9200 +0.13%
on 12/07/20
99.1650 -0.12%
on 11/20/20
-0.0700 (-0.07%)
since 11/13/20
3-Month
98.9200 +0.13%
on 12/07/20
99.2900 -0.24%
on 10/16/20
-0.0330 (-0.03%)
since 09/15/20

More SFE 10-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shinny gold bullion by Million Photos via Shutterstock
Gold Prices Here Hint that Iran War Energy Price Shocks Could Be Short Lived. Why? Barchart - 1 hour ago

Price action in bonds and precious metals suggests that energy price shocks will start to taper and any surge in inflation will also simmer in the near term.

CLK26 : 112.72 (+12.58%)
GCM26 : 4,623.9 (-3.93%)
CLK26 : 112.72 (+12.58%)
ZSK26 : 1171-0 (+0.21%)
ZCK26 : 459-2 (+1.10%)
ZWK26 : 606-4 (+1.51%)
SIK26 : 70.305 (-7.59%)
$TNX : 4.33 (+0.46%)
GCM26 : 4,623.9 (-3.93%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address Barchart - Thu Apr 2, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NVDA : 171.91 (-2.18%)
UAL : 88.46 (-6.96%)
SNDK : 649.81 (-6.20%)
MU : 343.08 (-6.73%)
STLAP.FP : 6.403 (+1.27%)
NKE : 43.64 (-2.22%)
DAL : 64.38 (-4.76%)
ESM26 : 6,528.75 (-1.34%)
TSLA : 366.48 (-3.88%)
WDC : 281.07 (-5.60%)
NEM : 111.35 (-2.14%)
FCX : 59.46 (-2.84%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Hopes for Conclusion to Iran War Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 35.24 (-6.40%)
MPC : 246.79 (+3.62%)
SNDK : 649.81 (-6.20%)
HL : 18.31 (-4.54%)
CDE : 18.19 (-4.81%)
LITE : 729.63 (-4.58%)
OXY : 65.78 (+5.70%)
NCNO : 16.27 (-1.81%)
GLW : 138.26 (-2.89%)
FANG : 200.29 (+5.07%)
STX : 403.44 (-4.65%)
WDC : 281.07 (-5.60%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
Spiking Energy Prices in Europe Create This 1 Trade to Make Now Barchart - Wed Apr 1, 2:50PM CDT

June British pound futures present a selling opportunity on more price weakness.

$DXY : 100.11 (+0.46%)
B6M26 : 1.3211 (-0.66%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on War-End Optimism Barchart - Wed Apr 1, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 35.24 (-6.40%)
MPC : 246.79 (+3.62%)
SNDK : 649.81 (-6.20%)
HL : 18.31 (-4.54%)
CDE : 18.19 (-4.81%)
LITE : 729.63 (-4.58%)
OXY : 65.78 (+5.70%)
NCNO : 16.27 (-1.81%)
GLW : 138.26 (-2.89%)
FANG : 200.29 (+5.07%)
STX : 403.44 (-4.65%)
WDC : 281.07 (-5.60%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Rally on Optimism that the War in Iran is Near a Conclusion Barchart - Wed Apr 1, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 339.84 (-3.95%)
B : 40.69 (-3.58%)
SNDK : 649.81 (-6.20%)
HL : 18.31 (-4.54%)
CDE : 18.19 (-4.81%)
$IUXX : 24,019.99 (+1.18%)
ASML : 1,300.80 (-4.34%)
ZNM26 : 110-280 (-0.10%)
NCNO : 16.27 (-1.81%)
ESM26 : 6,528.75 (-1.34%)
STX : 403.44 (-4.65%)
WDC : 281.07 (-5.60%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap Barchart - Wed Apr 1, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 35.24 (-6.40%)
CALM : 81.00 (-2.83%)
META : 562.01 (-2.97%)
NVDA : 171.91 (-2.18%)
UAL : 88.46 (-6.96%)
CEG : 269.18 (-3.68%)
SNDK : 649.81 (-6.20%)
CAG : 15.50 (-0.13%)
MU : 343.08 (-6.73%)
NKE : 43.64 (-2.22%)
LW : 38.68 (+0.52%)
DIS : 95.44 (-1.16%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Surge on Signs the US and Iran Seek to End War Barchart - Tue Mar 31, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 35.24 (-6.40%)
GOOGL : 290.01 (-2.48%)
AAPL : 250.90 (-1.85%)
SNDK : 649.81 (-6.20%)
ADI : 313.32 (-2.26%)
CNTA : 39.69 (-0.43%)
OXY : 65.78 (+5.70%)
TSLA : 366.48 (-3.88%)
STX : 403.44 (-4.65%)
WDC : 281.07 (-5.60%)
SPY : 645.70 (-1.46%)
META : 562.01 (-2.97%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Hopes for an End to Iran War Barchart - Tue Mar 31, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 290.01 (-2.48%)
AMAT : 339.84 (-3.95%)
AAPL : 250.90 (-1.85%)
AVGO : 302.70 (-3.44%)
SNDK : 649.81 (-6.20%)
DHI : 136.20 (-1.48%)
BLDR : 77.78 (-3.94%)
CNTA : 39.69 (-0.43%)
$IUXX : 24,019.99 (+1.18%)
ASML : 1,300.80 (-4.34%)
ZNM26 : 110-280 (-0.10%)
MSFT : 365.08 (-1.16%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
The Bond Market Is Flashing a Warning. Most Investors Aren’t Watching. Barchart - Tue Mar 31, 9:59AM CDT

Our top technical analyst takes a look at the implications as the high-yield corporate bond ETF completes a death cross on the chart.

HYG : 79.13 (-0.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
YUZ20 99.0500s +0.0100
SFE 10-Year T-Bond Dec '20
YUM26 94.9350s +0.0050
SFE 10-Year T-Bond
ZBM26 113-13 -0-10
30-Year T-Bond
UDM26 116-01 -0-12
Ultra T-Bond
ZNM26 110-275 -0-040
10-Year T-Note
TNM26 113-075 -0-065
Ultra 10-Year T-Note
ZFM26 108-020 -0-020
5-Year T-Note
ZTM26 103-216 -0-013
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.0820
1st Resistance Point 99.0660
Last Price 99.0500s
1st Support Level 99.0220
2nd Support Level 98.9940
3rd Support Level N/A

See More

52-Week High 99.2900
Fibonacci 61.8% 99.1468
Fibonacci 50% 99.1025
Fibonacci 38.2% 99.0583
Last Price 99.0500s
52-Week Low 98.9150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.