SFE 10-Year T-Bond Dec '20 (YUZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUZ20 | UDM26 | ZBM26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 99.0390 | 116-10 | 113-21 | ||
| High | 99.0540 | 116-15 | 113-25 | ||
| Low | 99.0100 | 115-10 | 112-25 | ||
| Latest | 99.0500s | 116-01 | 113-13 | ||
| Change | +0.0100 | -0-12 | -0-10 | ||
| % Change | +0.01% | -0.32% | -0.27% | ||
| Volume | 23,570 | 124,632 | 171,136 | ||
| 20-Day Average Volume | 249,861 | 419,100 | 598,987 | ||
| Previous Close | 99.0400 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.0574 | 116-27 | 114-01 | ||
| 20-Day Raw Stochastic | 53.06% | 24.43% | 31.90% | ||
| 20-Day Relative Strength | 47.18 | 43.37 | 43.60 | ||
| Weighted Alpha | -0.09 | -5.89 | -2.56 | ||
| Today's Opinion | 32% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/08/20 | +0.19% since 03/26/26 | +0.58% since 03/26/26 | ||
| Low | 98.9630 on 12/09/20 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.0540 on 12/15/20 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 11/13/20 | -3.66% since 03/02/26 | -3.49% since 03/02/26 | ||
| Low | 98.9200 on 12/07/20 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.1650 on 11/20/20 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/15/20 | -0.99% since 01/02/26 | -1.12% since 01/02/26 | ||
| Low | 98.9200 on 12/07/20 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.2900 on 10/16/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.02% since 06/16/20 | -5.84% since 10/02/25 | -2.60% since 10/02/25 | ||
| Low | 98.9150 on 08/28/20 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.2900 on 10/16/20 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||