Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Apple May '26 (Y1K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Apple
Contract Size
10 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
05/19/26 (28 days)

Seasonal Chart

CZCE Apple May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,322 +1.54%
on 04/20/26
10,710 -11.62%
on 03/23/26
-1,186 (-11.13%)
since 03/20/26
3-Month
9,322 +1.54%
on 04/20/26
10,977 -13.77%
on 03/09/26
+45 (+0.48%)
since 01/21/26

More CZCE Apple Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here?

July corn futures present a buying opportunity on more price strength.

CLK26 : 90.02 (+0.46%)
ZCN26 : 462-4 (+0.49%)
ZCN25 : 412-6s (+2.42%)
Soybeans Posting Tuesday Morning Gains

Soybeans are trading with Tuesday AM 3 to 6 cent gains Futures slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. Open interest was down...

ZSPAUS.CM : 11.1072 (+0.85%)
ZLN26 : 70.69 (+2.01%)
ZMN26 : 321.9 (+0.22%)
ZSPX26US.CM : 10.9932 (+0.84%)
ZSX26 : 1166-6 (+0.78%)
ZSK26 : 1175-0 (+0.79%)
ZSN26 : 1191-2 (+0.80%)
Corn Starting Tuesday with Fractional Losses

Corn price action is down ¼ cent to a penny so far on Tuesday morning trade. Futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. Open interest was down 2,561 contracts on Monday, with...

ZCZ26 : 482-0 (+0.52%)
ZCN26 : 462-4 (+0.49%)
ZCK26 : 454-0 (+0.44%)
ZCPZ26US.CM : 4.4279 (+0.57%)
ZCPAUS.CM : 4.1702 (+0.43%)
Wheat Feeling Weakness on Tuesday Morning Despite Deteriorating Condition Ratings

Wheat is starting off Tuesday with slight losses. The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. Open...

KEN26 : 644-6 (-0.42%)
KEK26 : 631-6 (-0.51%)
MWK26 : 6.5475 (-0.08%)
ZWK26 : 594-6 (-0.38%)
ZWN26 : 603-6 (-0.37%)
Grain markets have been stuck in well defined ranges, is that about to change?

Corn, soybeans, and wheat have been choppy and rangebound over the last few weeks. Is that about to change as we get deeper into planting and crop progress season?

Soybeans Close Mixed on Monday with New Crop Strength

Soybeans slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01...

ZSPAUS.CM : 11.1072 (+0.85%)
ZLN26 : 70.69 (+2.01%)
ZMN26 : 321.9 (+0.22%)
ZSPX26US.CM : 10.9932 (+0.84%)
ZSX26 : 1166-6 (+0.78%)
ZSK26 : 1175-0 (+0.79%)
ZSN26 : 1191-2 (+0.80%)
Corn Post Strength on Monday

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. NASS Crop Progress data showed the US corn crop...

ZCZ26 : 482-0 (+0.52%)
ZCN26 : 462-4 (+0.49%)
ZCK26 : 454-0 (+0.44%)
ZCPZ26US.CM : 4.4279 (+0.57%)
ZCPAUS.CM : 4.1702 (+0.43%)
Wheat Pulls Back to Close Mixed on Monday

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday....

KEN26 : 644-6 (-0.42%)
KEK26 : 631-6 (-0.51%)
MWK26 : 6.5475 (-0.08%)
ZWK26 : 594-6 (-0.38%)
ZWN26 : 603-6 (-0.37%)
Hogs Consolidate but Close Higher

Hogs work higher as it tests resistance

Crop Progress

Crop Progress - 2026-04-20

MWN26 : 6.7200 (-0.04%)
ZSN26 : 1191-2 (+0.80%)
XBM26 : 205.00 (+0.37%)
XEU26 : 70.00 (+0.49%)
SWQ26 : 423.10 (+1.32%)
ZSBAUS.CM : -0.6427 (+0.19%)
ZON26 : 336-4 (+0.15%)
ZRK26 : 11.180 (+1.31%)
MLU26 : 207.00 (+0.12%)
Y2K26 : 2,662s (unch)
ZCN26 : 462-4 (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 9,707
2nd Resistance Point 9,635
1st Resistance Point 9,550
Last Price 9,466s
1st Support Level 9,393
2nd Support Level 9,321
3rd Support Level 9,236

See More

52-Week High 10,977
Fibonacci 61.8% 9,672
Last Price 9,466s
Fibonacci 50% 9,269
Fibonacci 38.2% 8,866
52-Week Low 7,561

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.