Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Apple May '26 (Y1K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here?

July corn futures present a buying opportunity on more price strength.

CLK26 : 90.02 (+0.46%)
ZCN26 : 462-4 (+0.49%)
ZCN25 : 412-6s (+2.42%)
Soybeans Posting Tuesday Morning Gains

Soybeans are trading with Tuesday AM 3 to 6 cent gains Futures slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. Open interest was down...

ZSPAUS.CM : 11.1072 (+0.85%)
ZLN26 : 70.69 (+2.01%)
ZMN26 : 321.9 (+0.22%)
ZSPX26US.CM : 10.9932 (+0.84%)
ZSX26 : 1166-6 (+0.78%)
ZSK26 : 1175-0 (+0.79%)
ZSN26 : 1191-2 (+0.80%)
Corn Starting Tuesday with Fractional Losses

Corn price action is down ¼ cent to a penny so far on Tuesday morning trade. Futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. Open interest was down 2,561 contracts on Monday, with...

ZCZ26 : 482-0 (+0.52%)
ZCN26 : 462-4 (+0.49%)
ZCK26 : 454-0 (+0.44%)
ZCPZ26US.CM : 4.4279 (+0.57%)
ZCPAUS.CM : 4.1702 (+0.43%)
Wheat Feeling Weakness on Tuesday Morning Despite Deteriorating Condition Ratings

Wheat is starting off Tuesday with slight losses. The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. Open...

KEN26 : 644-6 (-0.42%)
KEK26 : 631-6 (-0.51%)
MWK26 : 6.5475 (-0.08%)
ZWK26 : 594-6 (-0.38%)
ZWN26 : 603-6 (-0.37%)
Grain markets have been stuck in well defined ranges, is that about to change?

Corn, soybeans, and wheat have been choppy and rangebound over the last few weeks. Is that about to change as we get deeper into planting and crop progress season?

Soybeans Close Mixed on Monday with New Crop Strength

Soybeans slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01...

ZSPAUS.CM : 11.1072 (+0.85%)
ZLN26 : 70.69 (+2.01%)
ZMN26 : 321.9 (+0.22%)
ZSPX26US.CM : 10.9932 (+0.84%)
ZSX26 : 1166-6 (+0.78%)
ZSK26 : 1175-0 (+0.79%)
ZSN26 : 1191-2 (+0.80%)
Corn Post Strength on Monday

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. NASS Crop Progress data showed the US corn crop...

ZCZ26 : 482-0 (+0.52%)
ZCN26 : 462-4 (+0.49%)
ZCK26 : 454-0 (+0.44%)
ZCPZ26US.CM : 4.4279 (+0.57%)
ZCPAUS.CM : 4.1702 (+0.43%)
Wheat Pulls Back to Close Mixed on Monday

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday....

KEN26 : 644-6 (-0.42%)
KEK26 : 631-6 (-0.51%)
MWK26 : 6.5475 (-0.08%)
ZWK26 : 594-6 (-0.38%)
ZWN26 : 603-6 (-0.37%)
Hogs Consolidate but Close Higher

Hogs work higher as it tests resistance

Crop Progress

Crop Progress - 2026-04-20

MWN26 : 6.7200 (-0.04%)
ZSN26 : 1191-2 (+0.80%)
XBM26 : 205.00 (+0.37%)
XEU26 : 70.00 (+0.49%)
SWQ26 : 423.10 (+1.32%)
ZSBAUS.CM : -0.6427 (+0.19%)
ZON26 : 336-4 (+0.15%)
ZRK26 : 11.180 (+1.31%)
MLU26 : 207.00 (+0.12%)
Y2K26 : 2,662s (unch)
ZCN26 : 462-4 (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Exclusives

Short Sellers Are Betting Against Spectrum Brands Stock but Its Chart Shows Strong Momentum: Who’s Right?
Spectrum Brands (SPB) demonstrates strong technical momentum and is trading at a new 52-week high. Shares are up nearly 43% over the past year. SPB maintains a 100% “Buy” technical opinion from Barchart. Short interest at 11.19% is a notable risk, but recent upward earnings revisions and robust momentum support... Read more

Barchart Grains News

Corn Starting Tuesday with Fractional Losses
Corn price action is down ¼ cent to a penny so far on Tuesday morning trade. Futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. Open interest was down 2,561 contracts on Monday, with 28,719 contracts exiting May. The CmdtyView national average Cash Corn price... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.