CZCE Apple May '26 (Y1K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1K26 | ZCH26 | ZSH26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 9,766 | 420-0 | 1039-4 | ||
| High | 10,019 | 425-0 | 1049-2 | ||
| Low | 9,760 | 419-4 | 1039-0 | ||
| Latest | 9,894s | 422-0s | 1042-4s | ||
| Change | +139 | +2-2 | +3-6 | ||
| % Change | +1.42% | +0.54% | +0.36% | ||
| Volume | 153,849 | 204,240 | 105,763 | ||
| 20-Day Average Volume | 126,282 | 178,561 | 115,138 | ||
| Previous Close | 9,755 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,347 | 440-5 | 1059-7 | ||
| 20-Day Raw Stochastic | 88.91% | 13.29% | 9.84% | ||
| 20-Day Relative Strength | 67.64 | 37.04 | 37.94 | ||
| Weighted Alpha | +35.09 | -10.63 | -1.07 | ||
| Today's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 01/07/26 | -5.54% since 01/07/26 | -2.30% since 01/07/26 | ||
| Low | 9,497 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,019 on 01/14/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 12/12/25 | -4.25% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 8,892 on 12/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,019 on 01/14/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +14.29% since 10/14/25 | -1.69% since 10/14/25 | +0.29% since 10/14/25 | ||
| Low | 8,451 on 10/16/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 10,019 on 01/14/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +28.09% since 07/14/25 | -2.93% since 07/14/25 | +0.43% since 07/14/25 | ||
| Low | 7,717 on 07/18/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 10,019 on 01/14/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||