Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Sep '26 (UDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Lower as Middle East Tensions Rise
Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.39%.  September E-mini S&P futures (ESU26) fell -0.18%, and September E-mini Nasdaq futures (NQU26) fell -0.32%.

Stock indices gave up an early advance and settled lower on Thursday. Escalating tensions in the Middle East pushed crude oil prices sharply higher, fanning inflation fears and boosting bond yields.  The lack of clarity on a deal to reopen the Strait of Hormuz fueled a sharp jump in crude prices, stoking concerns the Fed may have to raise interest rates.  The 10-year T-note yield rose +5 bp to 4.66%.

Weakness in software stocks also weighed on the broader market on Thursday, led by a -18% plunge in Datadog after it reported Q2 adjusted gross margin below consensus. Technology stocks were also under pressure on Thursday, led by a -20% fall in AppLovin after it missed analysts’ rev... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
08/31/26 (25 days)
Expiration Date
09/21/26 (46 days)

Seasonal Chart

Ultra T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
2,115,362 (+26,556)
1,803,559 (+8,223)
Non-Commercials - Long / Short
127,171 (-1,250)
447,879 (-1,892)
Dealers / Intermediary - Long / Short
15,315 (+41)
286,801 (+37,604)
Asset / Manager - Long / Short
1,699,551 (+26,255)
567,764 (+7,690)
Leveraged Funds - Long / Short
74,405 (+11,737)
937,043 (-24,790)
Other Reportables - Long / Short
34,548 (+11)
41,116 (-1,435)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-20 +0.88%
on 07/31/26
113-23 -2.75%
on 07/10/26
-3-03 (-2.72%)
since 07/07/26
3-Month
109-20 +0.88%
on 07/31/26
117-21 -6.00%
on 06/25/26
-4-12 (-3.81%)
since 05/07/26

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Middle East Tensions Rise Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 50.69 (-2.61%)
UAL : 129.12 (-2.74%)
APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
CVX : 189.23 (+1.51%)
SLB : 51.54 (+3.27%)
$IUXX : 29,373.33 (-0.39%)
ZNU26 : 108-150 (-0.03%)
OXY : 56.04 (+4.14%)
ESU26 : 7,733.50 (-0.02%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver on Mixed Earnings and Chipmaker Strength Barchart - Thu Aug 6, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
AVGO : 420.57 (+0.55%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
FISV : 54.11 (unch)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
ASML : 1,704.37 (+1.56%)
ZNU26 : 108-150 (-0.03%)
ESU26 : 7,733.50 (-0.02%)
IBM : 233.43 (-1.06%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Software and Tech Stocks Barchart - Thu Aug 6, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.58 (-6.81%)
FISV : 54.11 (unch)
$IUXX : 29,373.33 (-0.39%)
DASH : 213.26 (+2.89%)
ZNU26 : 108-150 (-0.03%)
ESU26 : 7,733.50 (-0.02%)
U : 40.81 (+15.05%)
$DOWI : 53,885.10 (-0.85%)
HONA : 156.47 (-23.16%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance Barchart - Thu Aug 6, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 335.67 (-19.66%)
SNDK : 1,258.58 (-6.81%)
CEG : 261.10 (-1.52%)
COP : 116.76 (+1.50%)
MNST : 94.16 (-0.32%)
NQU26 : 29,537.00 (+0.17%)
DDOG : 229.29 (-19.03%)
MU : 881.47 (-1.31%)
SIE.D.DX : 272.850 (-4.58%)
SOUN : 7.08 (+10.11%)
SPCX : 114.92 (+6.14%)
DTE.D.DX : 29.355 (+7.06%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Indices Fall from Early Highs and Settle Mixed Barchart - Wed Aug 5, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 527.48 (-1.27%)
B : 41.37 (+0.78%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.65 (-10.21%)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-150 (-0.03%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
ESU26 : 7,733.50 (-0.02%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Stellar Earnings Barchart - Wed Aug 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 527.48 (-1.27%)
B : 41.37 (+0.78%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.65 (-10.21%)
WYNN : 101.50 (+0.35%)
TXN : 278.40 (+0.24%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-150 (-0.03%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Strong Earnings Push the S&P 500 to New Record High Barchart - Wed Aug 5, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.37 (+0.78%)
ANET : 192.32 (-2.53%)
HL : 15.86 (-4.11%)
CDE : 15.65 (-10.21%)
WYNN : 101.50 (+0.35%)
$IUXX : 29,373.33 (-0.39%)
AMGN : 404.85 (-0.73%)
ZNU26 : 108-150 (-0.03%)
SHOP : 147.44 (+2.22%)
COMP : 12.58 (-1.95%)
ESU26 : 7,733.50 (-0.02%)
CDW : 141.97 (+1.33%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings Barchart - Wed Aug 5, 5:41AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal to reopen the Strait of Hormuz continue to buoy sentiment....

APP : 335.67 (-19.66%)
NVDA : 218.99 (-0.10%)
ANET : 192.32 (-2.53%)
SNDK : 1,258.58 (-6.81%)
HSBA.LN : 1,521.200 (+0.70%)
APTV : 46.30 (-1.51%)
DIS : 104.68 (+2.87%)
NOVOB.C.DX : 293.850 (-0.15%)
SPCX : 114.92 (+6.14%)
CAT : 856.96 (-1.62%)
WDC : 451.52 (-13.03%)
ESU26 : 7,733.50 (-0.02%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz Barchart - Tue Aug 4, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 50.69 (-2.61%)
NRG : 119.05 (-1.39%)
SNDK : 1,258.58 (-6.81%)
ADI : 377.31 (-0.10%)
FANG : 189.63 (+1.86%)
AMD : 489.28 (+1.50%)
CMG : 33.71 (-2.29%)
SPY : 768.56 (-0.16%)
MU : 881.47 (-1.31%)
BRKR : 51.27 (-2.29%)
NKE : 42.00 (-1.06%)
IT : 184.82 (-0.85%)
Fearless Girl statue New York by Vivalapenler via iStock
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes Barchart - Tue Aug 4, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 527.48 (-1.27%)
AVGO : 420.57 (+0.55%)
AMRC : 25.55 (-0.43%)
SNDK : 1,258.58 (-6.81%)
CVX : 189.23 (+1.51%)
ADI : 377.31 (-0.10%)
$SOX : 12,048.69 (+0.33%)
$IUXX : 29,373.33 (-0.39%)
DUOL : 122.58 (-9.41%)
ZNU26 : 108-150 (-0.03%)
AEIS : 323.91 (-1.62%)
BR : 164.75 (+0.82%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
UDU26 110-20 -0-06
Ultra T-Bond
ZBU26 109-07 -0-04
30-Year T-Bond
ZNU26 108-150 -0-010
10-Year T-Note
TNU26 110-090 -0-015
Ultra 10-Year T-Note
ZFU26 106-082 -0-002
5-Year T-Note
ZTU26 102-288 unch
2-Year T-Note
SQZ26 95.9650 +0.0050
3-Month SOFR
USTY30.RT 5.22% +0.05%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Latest 3M %Chg
UDU26 110-20 -3.81%
Ultra T-Bond Sep '26
GOVT 22.45 -1.64%
US Treasury Bond Ishares ETF
TLH 96.83 -3.44%
10-20 Year Treas Bond Ishares ETF
TLT 82.52 -4.14%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 112-24
2nd Resistance Point 112-08
1st Resistance Point 111-17
Last Price 110-20
1st Support Level 110-10
2nd Support Level 109-26
3rd Support Level 109-03

See More

52-Week High 121-15
Fibonacci 61.8% 116-30
Fibonacci 50% 115-18
Fibonacci 38.2% 114-05
Last Price 110-20
52-Week Low 109-20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.