Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Ultra T-Bond Jun '20 (UDM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

10-Year T-notes Settle Higher as Stocks Fall and European Bond Markets Rally

Jun T-notes (ZNM20) on Friday closed up +17 ticks. The 10-year T-note yield fell -12.9 bp to 0.716%.

Jun 10-year T-note prices on Friday moved higher as a slide in stocks sparked safe-haven demand for T-notes. Also, higher European bond prices underpinned T-notes.

U.S. stock indexes were weaker the entire day Friday, which was bullish for T-notes. Stock indexes fell back after cases of the coronavirus in the U.S. surpassed China and show no sign of slowing down. The U.S. now has 96,968 confirmed cases compared with China's 81,340. Globally, confirmed cases of the coronavirus have risen above 585,000 with deaths exceeding 26,000. The global number of coronavirus cases shows no signs of slowing as it took 67 days to reach the first 100,000 reported cases. Since then, the next 100,000 jump from 400,000 to 500,000 cases took just 48 hours.

Global central banks continue to cut interest rates and boost QE measures in an attempt to contain the economic fallout from the... Read more

Contract Specifications

See More
Ultra Treasury Bond
Contract Size
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
05/29/20 (60 days)
Expiration Date
06/19/20 (81 days)

Seasonal Chart

Ultra T-Bond Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
857,191 (-39,934)
635,456 (-24,580)
Non-Commercials - Long / Short
78,091 (+5,261)
334,753 (-28,005)
Dealers / Intermediary - Long / Short
32,633 (-2,920)
221,798 (-9,915)
Asset / Manager - Long / Short
601,051 (-33,604)
81,688 (+4,308)
Leveraged Funds - Long / Short
54,489 (+4,591)
471,899 (-41,716)
Other Reportables - Long / Short
54,819 (-609)
2,534 (-3,131)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
195-03 +15.89%
on 03/18/20
249-00 -9.20%
on 03/09/20
+18-19 (+8.96%)
since 02/28/20
181-06 +24.78%
on 12/31/19
249-00 -9.20%
on 03/09/20
+42-23 (+23.30%)
since 12/27/19

More Ultra T-Bond Quotes

All Futures
Please wait...

Most Recent Stories

More News

Finally the stimulus bill was passed on Friday but there wasn't enough time for the markets to react to it. Will this change today? Read on to learn more...

The Trend Trader For Futures Trading on Monday, March 30, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-Year T-notes Settle Higher as Stocks Fall and European Bond Markets Rally

Jun T-notes (ZNM20) on Friday closed up +17 ticks. The 10-year T-note yield fell -12.9 bp to 0.716%. Jun 10-year T-note prices on Friday moved higher as a slide in stocks sparked safe-haven demand for...

So Much for the Miners' Rally...

In the summary of last Friday's Gold & Silver Trading Alert , we wrote the following: This rally might make one feel bullish - after all, the prices of miners are likely to soar soon....

German BUND In A Bear Market - Elliott wave analysis

German Bund made a nice and clear five-wave, completed decline from the 181.9 high, and also started recovering in a corrective fashion (in three legs) from latest lows.

Month-end flows in focus. Bank of Canada surprises with rate cut + QE

Dealers reporting month end demand for USD and JPY into 10amET London fix. Liquidity is thin. Over 1.7blnEUR in EURUSD options expiring around 1.1000 strike into 10amET NY options cut as well. ...

10-Year T-notes Climb as Stocks Fall and European Bond Markets Rally

Jun T-notes (ZNM20) this morning are up +20 ticks. The 10-year T-note yield is down -11.2 bp to 0.733%. Jun 10-year T-note prices this morning are moving higher as a slide in stocks sparks safe-haven demand...

Bank of Canada Lowered Its Key Interest Rate

The Bank of Canada today lowered its target for the overnight rate by 50 basis points to 25 basis points.

Markets Advance on Stimulus News

Yesterday the markets advanced with the notion that the economic stimulus bill would pass teh House Of Representatives. That is scheduled for today. Will the markets continue it's upward trend? Read...

Elliott Wave View: Nasdaq Correction In Progress

Nasdaq is correcting cycle from Feb 20 peak in 3, 7, or 11 swing before turning lower.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 231-15
1st Resistance Point 227-06
Last Price 226-09
1st Support Level 218-16
2nd Support Level 214-03

See More

52-Week High 249-00
Last Price 226-09
Fibonacci 61.8% 222-19
Fibonacci 50% 214-15
Fibonacci 38.2% 206-10
52-Week Low 179-29

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar