Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '21 (UDZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed -0.87%.

U.S. stocks on Friday were undercut after Fed Chair Powell warned that QE tapering is likely at next week’s FOMC meeting, although he also said, “I don’t think it is time to raise rates.”  Stocks saw support from Q3 earnings, with American Express and Seagate Technology supporting gains in the S&P 500 and Dow Jones Industrials.  However, the Nasdaq 100 was dragged lower by a -11% plunge in Intel and weakness in social media stocks.  Rising inflation expectations weighed on stocks after the 10-year breakeven inflation expectations rate rose to a 9-year high of 2.697%.

Friday’s U.S economic data was bearish for stocks after the U.S. Oct Markit manufacturing PMI fell -1.5 to a 7-month low of 59.2, weaker than expectations of 60.5.

Comments late Thursday... Read more

Contract Specifications

See More
Contract
Ultra Treasury Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$7,150/6,500
First Notice Date
11/30/21 (39 days)
Expiration Date
12/21/21 (60 days)

Seasonal Chart

Ultra T-Bond Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
989,707 (-9,095)
675,923 (-5,470)
Non-Commercials - Long / Short
60,848 (+5,941)
372,625 (+4,304)
Dealers / Intermediary - Long / Short
31,188 (-3,245)
75,674 (-4,775)
Asset / Manager - Long / Short
667,016 (-10,585)
285,585 (-825)
Leveraged Funds - Long / Short
77,993 (+20,581)
473,417 (+18,074)
Other Reportables - Long / Short
69,139 (+40)
8,653 (-3,695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
187-15 +1.92%
on 10/11/21
201-20 -5.24%
on 09/23/21
-9-01 (-4.51%)
since 09/22/21
3-Month
187-15 +1.92%
on 10/11/21
201-20 -5.24%
on 09/23/21
-6-21 (-3.37%)
since 07/22/21

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
JD : 83.07 (-1.07%)
BIDU : 177.64 (-1.64%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
NFLX : 664.78 (+1.78%)
TSLA : 909.68 (+1.75%)
NVDA : 227.26 (+0.15%)
AMD : 119.82 (+0.41%)
STX : 87.23 (+6.07%)
MTCH : 169.32 (-3.54%)
HPQ : 30.47 (-0.33%)
IBM : 127.88 (-0.35%)
ZNZ21 : 130-110s (unch)
Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
LRCX : 556.74 (+0.24%)
AMAT : 135.93 (+1.94%)
KLAC : 343.03 (+2.24%)
OMC : 70.96 (-1.98%)
IBM : 127.88 (-0.35%)
ASML : 800.97 (+1.70%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Risk-Assets Soft Overnight, Record Highs in Sight

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks See Support From Solid Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
ANTM : 433.34 (+0.68%)
CNC : 69.24 (+0.36%)
HUM : 461.85 (+0.23%)
MOH : 297.89 (+0.55%)
UNH : 449.16 (+1.56%)
VZ : 52.93 (-0.86%)
BKR : 24.64 (+1.52%)
PYPL : 240.40 (-1.16%)
PINS : 58.06 (-5.36%)
ZNZ21 : 130-110s (unch)
Absorbing Gains

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Stocks Climb Toward Record Highs on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
ANTM : 433.34 (+0.68%)
MOH : 297.89 (+0.55%)
CNC : 69.24 (+0.36%)
HUM : 461.85 (+0.23%)
UNH : 449.16 (+1.56%)
VZ : 52.93 (-0.86%)
ABT : 126.72 (+1.34%)
OMC : 70.96 (-1.98%)
ASML : 800.97 (+1.70%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
U.S. Stocks Rally on Q3 Corporate Earnings Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
TRV : 162.37 (+1.36%)
CB : 188.11 (+1.01%)
CINF : 122.19 (+2.01%)
BIDU : 177.64 (-1.64%)
JD : 83.07 (-1.07%)
NTES : 102.24 (+0.48%)
ULTA : 371.45 (-0.12%)
MAR : 154.75 (-0.58%)
ZNZ21 : 130-110s (unch)
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 114.55 (+0.10%)
BKS : 6.49 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 195-07
2nd Resistance Point 193-18
1st Resistance Point 192-10
Last Price 191-02s
1st Support Level 189-13
2nd Support Level 187-24
3rd Support Level 186-16

See More

52-Week High 201-26
Fibonacci 61.8% 192-24
Last Price 191-02s
Fibonacci 50% 189-31
Fibonacci 38.2% 187-05
52-Week Low 178-03

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar