Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '20 (UDZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

10-Year T-Notes Climb to a 1-Week High on Strength in Bunds and as Stocks Trade Heavy

Dec 10-year T-notes (ZNZ20) this morning are up +4 ticks. The 10-year T-note yield is down by -1.7 bp at 0.784%.

Dec 10-year T-note prices this morning climbed to a 1-week high, and the 10-year T-note yield fell to a 1-week low of 0.781%. Strength in 10-year German bunds today is underpinning T-note prices. T-notes also found support after stocks this morning gave up most of their overnight gains. Today's better-than-expected U.S. economic data limited gains in T-notes along with supply pressures ahead of the Treasury's $54 billion 2-year T-note auction later today.

The chances have diminished for a U.S. pandemic relief package before next week's election. House Speaker Pelosi and Treasury Secretary Mnuchin were unable to come to an agreement Monday on a new U.S. pandemic relief package, which is negative for stocks and is positive for T-notes. With U.S. senators leaving Washington for a pre-election break, the chances of passing any stimulus package before next week's... Read more

Contract Specifications

See More
Contract
Ultra Treasury Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$11,000/10,000
First Notice Date
11/30/20 (34 days)
Expiration Date
12/21/20 (55 days)

Seasonal Chart

Ultra T-Bond Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
781,615 (-3,435)
549,904 (+40)
Non-Commercials - Long / Short
55,417 (-4,337)
311,163 (-10,841)
Dealers / Intermediary - Long / Short
30,171 (+2,865)
94,247 (-508)
Asset / Manager - Long / Short
515,329 (-5,380)
183,036 (+6,715)
Leveraged Funds - Long / Short
51,667 (-4,857)
376,019 (-12,571)
Other Reportables - Long / Short
52,113 (+2,595)
20,013 (-1,442)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
212-12 +2.34%
on 10/23/20
224-01 -2.99%
on 09/29/20
-6-11 (-2.84%)
since 09/25/20
3-Month
212-12 +2.34%
on 10/23/20
233-06 -6.79%
on 08/06/20
-11-16 (-5.03%)
since 07/27/20

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Better Corporate Earnings Reports Support Stock Index Futures

U.S. stock index futures are higher due to upbeat earnings reports, along with merger and acquisition activity.

10-Year T-Notes Climb to a 1-Week High on Strength in Bunds and as Stocks Trade Heavy

Dec 10-year T-notes (ZNZ20) this morning are up +4 ticks. The 10-year T-note yield is down by -1.7 bp at 0.784%. Dec 10-year T-note prices this morning climbed to a 1-week high, and the 10-year T-note...

The Bears Roar

Yesterday we suggested a Down day and the markets didn't disappoint. Will that change today? Read on to learn more...

10-Year T-Notes Close Higher on a Slide in Stocks and Weaker-than-Expected U.S. Economic Data

Dec 10-year T-notes (ZNZ20) on Monday closed up +5 ticks. The 10-year T-note yield fell by -4.5 bp at 0.798%. Dec 10-year T-note prices on Monday moved higher the entire day on weakness in stocks. Stocks...

Crude Oil: The Correction Is Already Over

According to our previous expectations and in tune with our current trading position, we've witnessed a decline in today's pre-market crude oil trading . However, this doesnt mean that there...

Silver: A Conceivable Dead-Cat-Bounce on the Cards

Silver is not just any industrial metal. Used as money for centuries, much longer than the fiat currencies have been used, with its specific properties that are also widely used in many industries (best...

Heavy Slate of Corporate Earnings Releases This Week

Approximately a third of the companies in the S&P 500 will report quarterly results this week.

Daily Technical Spotlight - December U.S. Treasury Bonds

Price downtrend remains in place and bears keep near-term chart advantage.

10-Year T-Notes Push Higher on a Slide in Stocks and Weaker-than-Expected U.S. Economic Data

Dec 10-year T-notes (ZNZ20) this morning are up +6 ticks. The 10-year T-note yield is down by -3.4 bp at 0.809%. Dec 10-year T-note prices this morning are pushing higher on weakness in stocks. Stocks...

Debate Doesn't Help

On Friday the last Presidential Debate held Thursday evening did not have the desired market effect as the indices traded MIxed. Will that change today? Read on to learn more...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 218-25
1st Resistance Point 217-20
Last Price 217-18
1st Support Level 214-28
2nd Support Level 213-09

See More

52-Week High 233-06
Last Price 217-18
Fibonacci 61.8% 139-02
Fibonacci 50% 109-31
Fibonacci 38.2% 80-28
52-Week Low -13-08

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar