Ultra T-Bond Jun '26 (UDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDM26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-08 | 112-07 | 109-275 | ||
| High | 114-29 | 112-26 | 110-050 | ||
| Low | 114-07 | 112-06 | 109-260 | ||
| Latest | 114-13 | 112-10 | 109-280 | ||
| Change | +0-06 | +0-04 | +0-015 | ||
| % Change | +0.16% | +0.11% | +0.04% | ||
| Volume | 425,343 | 367,716 | 1,233,064 | ||
| 20-Day Average Volume | 567,410 | 614,624 | 2,674,501 | ||
| Previous Close | 114-07 | 112-06 | 109-265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-04 | 112-03 | 109-310 | ||
| 20-Day Raw Stochastic | 61.31% | 60.81% | 52.15% | ||
| 20-Day Relative Strength | 47.25 | 47.70 | 45.34 | ||
| Weighted Alpha | -6.99 | -3.49 | -2.91 | ||
| Today's Opinion | 16% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 05/19/26 | +2.28% since 05/19/26 | +1.09% since 05/19/26 | ||
| Low | 111-05 on 05/20/26 | 109-16 on 05/20/26 | 108-195 on 05/20/26 | ||
| High | 114-29 on 05/27/26 | 112-26 on 05/27/26 | 110-045 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 04/27/26 | -1.21% since 04/27/26 | -1.03% since 04/27/26 | ||
| Low | 111-05 on 05/20/26 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 116-13 on 05/07/26 | 114-04 on 05/07/26 | 111-035 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 02/27/26 | -5.20% since 02/27/26 | -3.45% since 02/27/26 | ||
| Low | 111-05 on 05/20/26 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.77% since 11/26/25 | -4.44% since 11/26/25 | -3.13% since 11/26/25 | ||
| Low | 111-05 on 05/20/26 | 109-16 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 122-17 on 03/02/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||