Ultra T-Bond Sep '26 (UDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU26 | ZBU26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-31 | 111-04 | 109-065 | ||
| High | 113-20 | 111-23 | 109-160 | ||
| Low | 112-25 | 111-00 | 109-055 | ||
| Latest | 113-19 | 111-22 | 109-155 | ||
| Change | +0-27 | +0-22 | +0-110 | ||
| % Change | +0.75% | +0.62% | +0.31% | ||
| Volume | 59,578 | 62,207 | 329,705 | ||
| 20-Day Average Volume | 307,161 | 384,153 | 1,730,059 | ||
| Previous Close | 112-24 | 111-00 | 109-045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-22 | 112-12 | 109-155 | ||
| 20-Day Raw Stochastic | 25.00% | 29.41% | 50.43% | ||
| 20-Day Relative Strength | 44.72 | 46.47 | 48.76 | ||
| Weighted Alpha | -4.40 | -3.04 | -2.90 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/10/26 | +0.42% since 07/10/26 | +0.37% since 07/10/26 | ||
| Low | 112-05 on 07/16/26 | 110-12 on 07/14/26 | 108-170 on 07/14/26 | ||
| High | 113-19 on 07/14/26 | 111-21 on 07/17/26 | 109-150 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 06/17/26 | -1.24% since 06/17/26 | -0.11% since 06/17/26 | ||
| Low | 112-05 on 07/16/26 | 110-12 on 07/14/26 | 108-170 on 07/14/26 | ||
| High | 117-21 on 06/25/26 | 114-20 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 04/17/26 | -2.19% since 04/17/26 | -1.89% since 04/17/26 | ||
| Low | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 117-21 on 06/25/26 | 114-20 on 06/25/26 | 111-170 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 01/16/26 | -2.51% since 01/16/26 | -1.85% since 01/16/26 | ||
| Low | 110-25 on 05/20/26 | 108-31 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 121-15 on 02/27/26 | 118-14 on 03/02/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||