Ultra T-Bond Dec '26 (UDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ26 | ZBZ26 | ZNU26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-13 | 109-23 | 108-240 | ||
| High | 111-16 | 109-26 | 108-250 | ||
| Low | 111-05 | 109-17 | 108-205 | ||
| Last | 111-08 | 109-20 | 108-215 | ||
| Change | +0-03 | +0-03 | +0-005 | ||
| Percent Change | +0.08% | +0.09% | +0.01% | ||
| Volume | 19,973 | 15,185 | 57,364 | ||
| 20-Day Average Volume | 237,983 | 194,071 | 2,289,840 | ||
| Previous | 111-05 | 109-17 | 108-210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110-08 | 108-27 | 108-185 | ||
| 20-Day Raw Stochastic | 89.72% | 88.10% | 62.50% | ||
| 20-Day Relative Strength | 49.97 | 50.28 | 48.75 | ||
| Weighted Alpha | N/A | N/A | -3.51 | ||
| Today's Opinion | 16% Sell | 16% Sell | 24% Sell | ||
| Yesterday's Opinion | 16% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 08/20/26 | +0.69% since 08/20/26 | +0.17% since 08/20/26 | ||
| Low | 109-14 on 08/21/26 | 108-08 on 08/21/26 | 108-075 on 08/21/26 | ||
| High | 111-22 on 08/25/26 | 110-00 on 08/26/26 | 109-000 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 07/27/26 | -0.17% since 07/27/26 | +0.10% since 07/27/26 | ||
| Low | 108-11 on 08/18/26 | 107-12 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 112-17 on 07/28/26 | 110-18 on 07/28/26 | 109-035 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 05/27/26 | -1.65% since 05/27/26 | -0.88% since 05/27/26 | ||
| Low | 108-11 on 08/18/26 | 107-12 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 116-30 on 06/24/26 | 114-07 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 03/20/26 | -1.76% since 03/20/26 | -4.38% since 02/27/26 | ||
| Low | 108-11 on 08/18/26 | 107-12 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 116-30 on 06/24/26 | 114-07 on 06/25/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||