Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra T-Bond Mar '17 (UDH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161-16 +1.90%
on 01/13/17
164-30 -0.23%
on 01/12/17
+1-17 (+1.04%)
since 01/10/17
1-Month
156-19 +5.09%
on 12/19/16
164-30 -0.23%
on 01/12/17
+7-29 (+5.05%)
since 12/16/16
3-Month
155-28 +5.57%
on 12/12/16
178-09 -7.70%
on 10/20/16
-12-10 (-6.96%)
since 10/17/16
6-Month
155-28 +5.57%
on 12/12/16
188-24 -12.81%
on 07/29/16
-19-28 (-10.78%)
since 07/15/16
YTD
158-03 +4.09%
on 01/03/17
164-30 -0.23%
on 01/12/17
+4-10 (+2.69%)
since 12/30/16
52-Week
155-28 +5.57%
on 12/12/16
191-06 -13.93%
on 07/08/16
-14-16 (-8.10%)
since 06/22/16
2-Year
150-08 +8.59%
on 06/01/15
193-26 -15.82%
on 07/01/16
-15-25 (-8.82%)
since 01/01/15
3-Year
141-10 +15.41%
on 02/10/14
193-26 -15.85%
on 07/11/16
+19-31 (+13.95%)
since 01/20/14
5-Year
135-13 +20.45%
on 12/30/13
193-26 -15.85%
on 07/11/16
+6-14 (+4.11%)
since 01/23/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.23%
1-Month 11 times -0.23%
3-Month 3 times -7.70%
6-Month 5 times -12.81%
YTD 6 times -0.23%
52-Week 5 times -13.93%
2-Year 3 times -15.82%
3-Year 25 times -15.85%
5-Year 13 times -15.85%
10-Year 15 times -15.82%
20-Year 15 times -15.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.90%
1-Month 1 time +5.09%
3-Month 12 times +5.57%
6-Month 22 times +5.57%
YTD 1 time +4.09%
52-Week 15 times +5.57%
2-Year 4 times +8.59%
3-Year 2 times +15.41%
5-Year 15 times +20.45%
10-Year 3 times +39.04%
20-Year 3 times +39.04%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.