Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ultra T-Bond Mar '17 (UDH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158-18 +1.18%
on 12/05/16
161-23 -0.79%
on 12/05/16
+1-09 (+0.81%)
since 12/01/16
1-Month
157-14 +1.91%
on 12/01/16
177-13 -9.56%
on 11/09/16
-13-18 (-7.79%)
since 11/08/16
3-Month
157-14 +1.91%
on 12/01/16
185-01 -13.29%
on 09/29/16
-22-29 (-12.49%)
since 09/08/16
YTD
157-14 +1.91%
on 12/01/16
191-06 -16.08%
on 07/08/16
-18-20 (-10.40%)
since 06/22/16
52-Week
157-14 +1.91%
on 12/01/16
191-06 -16.08%
on 07/08/16
-18-20 (-10.40%)
since 06/22/16
2-Year
150-08 +7.61%
on 06/01/15
193-26 -16.58%
on 07/01/16
-3-16 (-2.12%)
since 12/01/14
3-Year
135-13 +19.41%
on 12/30/13
193-26 -16.58%
on 07/11/16
+22-17 (+16.19%)
since 12/09/13
5-Year
135-13 +19.41%
on 12/30/13
193-26 -16.58%
on 07/11/16
-0-25 (-0.48%)
since 12/12/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.79%
1-Month 1 time -9.56%
3-Month 7 times -13.29%
6-Month 5 times -16.08%
YTD 5 times -16.08%
52-Week 5 times -16.08%
2-Year 3 times -16.58%
3-Year 29 times -16.58%
5-Year 12 times -16.58%
10-Year 15 times -16.58%
20-Year 15 times -16.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.18%
1-Month 6 times +1.91%
3-Month 17 times +1.91%
6-Month 13 times +1.91%
YTD 13 times +1.91%
52-Week 13 times +1.91%
2-Year 4 times +7.61%
3-Year 3 times +19.41%
5-Year 17 times +19.41%
10-Year 3 times +37.79%
20-Year 3 times +37.79%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.