Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra T-Bond Dec '17 (UDZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164-11 +1.75%
on 11/13/17
167-29 -0.41%
on 11/15/17
+2-18 (+1.56%)
since 11/10/17
1-Month
161-22 +3.42%
on 10/27/17
168-01 -0.48%
on 11/07/17
+0-11 (+0.21%)
since 10/17/17
3-Month
161-22 +3.42%
on 10/27/17
171-27 -2.69%
on 09/08/17
-0-01 (-0.02%)
since 08/17/17
6-Month
161-15 +3.56%
on 05/23/17
171-27 -2.69%
on 09/08/17
+4-16 (+2.77%)
since 05/17/17
YTD
158-12 +5.58%
on 05/10/17
171-27 -2.69%
on 09/08/17
+6-23 (+4.19%)
since 03/22/17
52-Week
158-12 +5.58%
on 05/10/17
171-27 -2.69%
on 09/08/17
+6-23 (+4.19%)
since 03/22/17
2-Year
155-15 +7.18%
on 12/01/15
193-26 -14.03%
on 07/01/16
+8-08 (+4.19%)
since 11/01/15
3-Year
150-08 +10.90%
on 06/22/15
193-26 -14.03%
on 07/11/16
+8-21 (+5.48%)
since 11/17/14
5-Year
135-13 +23.06%
on 12/30/13
193-26 -14.03%
on 07/11/16
+0-20 (+0.38%)
since 11/19/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 3 times -0.48%
3-Month 8 times -2.69%
6-Month 16 times -2.69%
YTD 20 times -2.69%
52-Week 20 times -2.69%
2-Year 5 times -14.03%
3-Year 13 times -14.03%
5-Year 10 times -14.03%
10-Year 15 times -14.03%
20-Year 15 times -14.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.75%
1-Month 5 times +3.42%
3-Month 13 times +3.42%
6-Month 3 times +3.56%
YTD 8 times +5.58%
52-Week 8 times +5.58%
2-Year 1 time +7.18%
3-Year 6 times +10.90%
5-Year 21 times +23.06%
10-Year 3 times +42.00%
20-Year 3 times +42.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart